Himax Technologies ADR (NQ: HIMX )

5.730 -0.240 (-4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.090 8.190 7.850 7.940 988,623 -0.09(-1.12%)
Jun 27, 2024 7.933 8.035 7.822 8.030 871,870 +0.04(+0.48%)
Jun 26, 2024 8.146 8.320 7.900 7.991 1,133,911 -0.06(-0.72%)
Jun 25, 2024 7.837 8.233 7.798 8.049 1,845,079 +0.23(+2.96%)
Jun 24, 2024 7.827 7.982 7.576 7.818 1,740,397 -0.11(-1.34%)
Jun 21, 2024 8.107 8.329 7.605 7.924 2,789,746 -0.42(-5.09%)
Jun 20, 2024 7.374 8.426 7.306 8.348 5,621,595 +1.20(+16.73%)
Jun 18, 2024 6.466 7.210 6.457 7.152 3,573,186 +0.70(+10.93%)
Jun 17, 2024 6.360 6.462 6.322 6.447 525,456 +0.08(+1.21%)
Jun 14, 2024 6.399 6.466 6.225 6.370 1,404,548 -0.11(-1.64%)
Jun 13, 2024 6.756 6.761 6.404 6.476 1,172,922 -0.31(-4.55%)
Jun 12, 2024 6.756 6.920 6.698 6.785 1,209,472 +0.05(+0.72%)
Jun 11, 2024 6.389 6.756 6.382 6.737 1,107,505 +0.29(+4.49%)
Jun 10, 2024 6.273 6.529 6.254 6.447 718,155 +0.14(+2.30%)
Jun 07, 2024 6.331 6.365 6.273 6.302 489,490 -0.11(-1.66%)
Jun 06, 2024 6.380 6.409 6.293 6.409 314,252 +0.03(+0.45%)
Jun 05, 2024 6.283 6.389 6.225 6.380 587,841 +0.14(+2.16%)
Jun 04, 2024 6.389 6.399 6.235 6.244 335,071 -0.15(-2.41%)
Jun 03, 2024 6.486 6.486 6.370 6.399 483,596 +0.13(+2.00%)
May 31, 2024 6.235 6.283 6.129 6.273 637,482 +0.05(+0.78%)
May 30, 2024 6.225 6.322 6.196 6.225 672,535 +0.00(+0.00%)
May 29, 2024 6.177 6.264 6.071 6.225 600,511 +0.04(+0.62%)
May 28, 2024 6.225 6.273 6.167 6.187 477,163 -0.04(-0.62%)
May 24, 2024 6.225 6.312 6.191 6.225 326,098 +0.00(+0.00%)
May 23, 2024 6.524 6.544 6.177 6.225 785,958 -0.19(-3.01%)
May 22, 2024 6.283 6.428 6.283 6.418 494,693 +0.11(+1.68%)
May 21, 2024 6.360 6.413 6.283 6.312 539,401 -0.14(-2.10%)
May 20, 2024 6.312 6.573 6.312 6.447 674,916 +0.01(+0.15%)
May 17, 2024 6.438 6.491 6.351 6.438 822,646 +0.02(+0.30%)
May 16, 2024 6.225 6.457 6.177 6.418 1,385,322 +0.20(+3.26%)
May 15, 2024 5.955 6.225 5.940 6.216 1,346,425 +0.30(+5.06%)
May 14, 2024 5.820 5.955 5.820 5.916 802,503 +0.06(+0.99%)
May 13, 2024 5.694 5.887 5.636 5.858 1,084,445 +0.21(+3.67%)
May 10, 2024 5.511 5.723 5.511 5.651 1,209,497 +0.15(+2.72%)
May 09, 2024 5.463 5.646 5.395 5.501 1,839,588 +0.46(+9.20%)
May 08, 2024 5.009 5.038 4.990 5.038 363,663 +0.00(+0.00%)
May 07, 2024 4.970 5.125 4.970 5.038 453,617 +0.05(+0.97%)
May 06, 2024 5.009 5.038 4.970 4.990 378,120 +0.01(+0.19%)
May 03, 2024 4.922 4.999 4.893 4.980 607,775 +0.11(+2.18%)
May 02, 2024 4.826 4.903 4.762 4.874 391,028 +0.08(+1.61%)
May 01, 2024 4.826 4.884 4.777 4.797 528,252 -0.08(-1.58%)
Apr 30, 2024 4.884 4.893 4.826 4.874 436,047 -0.03(-0.59%)
Apr 29, 2024 4.884 4.951 4.874 4.903 409,202 +0.04(+0.79%)
Apr 26, 2024 4.787 4.893 4.768 4.864 435,286 +0.08(+1.61%)
Apr 25, 2024 4.768 4.826 4.729 4.787 458,555 +0.00(+0.00%)
Apr 24, 2024 4.768 4.821 4.729 4.787 372,948 +0.05(+1.02%)
Apr 23, 2024 4.700 4.816 4.700 4.739 471,912 +0.03(+0.61%)
Apr 22, 2024 4.671 4.797 4.671 4.710 446,977 +0.05(+1.04%)
Apr 19, 2024 4.768 4.826 4.633 4.662 734,688 -0.14(-2.82%)
Apr 18, 2024 4.777 4.845 4.729 4.797 485,133 +0.01(+0.20%)
Apr 17, 2024 5.009 5.009 4.777 4.787 793,275 -0.17(-3.50%)
Apr 16, 2024 4.922 4.975 4.888 4.961 656,562 -0.01(-0.19%)
Apr 15, 2024 5.048 5.072 4.961 4.970 845,921 -0.09(-1.72%)
Apr 12, 2024 5.192 5.192 5.038 5.057 717,566 -0.16(-3.14%)
Apr 11, 2024 5.241 5.241 5.125 5.221 604,981 +0.03(+0.56%)
Apr 10, 2024 5.308 5.318 5.178 5.192 831,756 -0.14(-2.71%)
Apr 09, 2024 5.221 5.337 5.192 5.337 783,323 +0.13(+2.41%)
Apr 08, 2024 5.308 5.328 5.192 5.212 494,384 -0.02(-0.37%)
Apr 05, 2024 5.202 5.278 5.144 5.231 487,141 +0.07(+1.31%)
Apr 04, 2024 5.260 5.395 5.164 5.164 646,627 -0.06(-1.11%)
Apr 03, 2024 5.164 5.241 5.115 5.221 432,060 +0.06(+1.12%)
Apr 02, 2024 5.202 5.212 5.164 5.164 452,819 -0.06(-1.11%)
Apr 01, 2024 5.212 5.270 5.167 5.221 526,362 +0.06(+1.12%)
Mar 28, 2024 5.241 5.183 5.164 5.164 626,935 -0.06(-1.11%)
Mar 27, 2024 5.183 5.231 5.164 5.221 372,603 +0.07(+1.31%)
Mar 26, 2024 5.250 5.300 5.154 5.154 491,479 -0.09(-1.66%)
Mar 25, 2024 5.231 5.275 5.221 5.241 525,350 -0.03(-0.55%)
Mar 22, 2024 5.202 5.347 5.144 5.270 666,228 +0.08(+1.49%)
Mar 21, 2024 5.260 5.342 5.183 5.192 552,900 -0.04(-0.74%)
Mar 20, 2024 5.115 5.284 5.115 5.231 652,985 +0.10(+1.88%)
Mar 19, 2024 5.231 5.231 5.096 5.135 826,945 -0.11(-2.03%)
Mar 18, 2024 5.405 5.405 5.231 5.241 735,838 -0.13(-2.34%)
Mar 15, 2024 5.366 5.414 5.319 5.366 1,958,895 -0.06(-1.07%)
Mar 14, 2024 5.636 5.646 5.337 5.424 1,065,410 -0.18(-3.27%)
Mar 13, 2024 5.694 5.776 5.588 5.607 559,614 -0.12(-2.02%)
Mar 12, 2024 5.656 5.762 5.627 5.723 720,222 +0.10(+1.72%)
Mar 11, 2024 5.530 5.685 5.521 5.627 640,189 +0.07(+1.22%)
Mar 08, 2024 5.665 5.738 5.550 5.559 695,770 -0.11(-1.87%)
Mar 07, 2024 5.501 5.723 5.501 5.665 936,611 +0.21(+3.89%)
Mar 06, 2024 5.395 5.540 5.371 5.453 889,891 +0.11(+1.99%)
Mar 05, 2024 5.636 5.636 5.192 5.347 1,284,392 -0.35(-6.10%)
Mar 04, 2024 5.646 5.820 5.617 5.694 1,360,822 +0.14(+2.61%)
Mar 01, 2024 5.337 5.636 5.332 5.550 981,082 +0.23(+4.36%)
Feb 29, 2024 5.241 5.400 5.231 5.318 780,997 +0.14(+2.80%)
Feb 28, 2024 5.115 5.241 5.086 5.173 684,872 +0.05(+0.94%)
Feb 27, 2024 5.221 5.221 5.125 5.125 756,929 -0.05(-0.93%)
Feb 26, 2024 5.192 5.221 5.168 5.173 592,790 +0.01(+0.19%)
Feb 23, 2024 5.144 5.212 5.086 5.164 672,904 +0.03(+0.56%)
Feb 22, 2024 5.405 5.405 5.135 5.135 991,320 -0.14(-2.56%)
Feb 21, 2024 5.299 5.366 5.197 5.270 1,023,291 -0.06(-1.09%)
Feb 20, 2024 5.250 5.328 5.202 5.328 1,078,494 +0.07(+1.28%)
Feb 16, 2024 5.212 5.308 5.178 5.260 1,328,064 +0.04(+0.74%)
Feb 15, 2024 5.357 5.405 5.212 5.221 1,057,340 -0.10(-1.81%)
Feb 14, 2024 5.173 5.337 5.173 5.318 661,440 +0.17(+3.38%)
Feb 13, 2024 5.308 5.328 5.115 5.144 1,323,784 -0.23(-4.31%)
Feb 12, 2024 5.318 5.525 5.299 5.376 822,299 +0.08(+1.46%)
Feb 09, 2024 5.308 5.366 5.265 5.299 834,975 -0.03(-0.54%)
Feb 08, 2024 5.299 5.403 5.183 5.328 722,651 +0.02(+0.36%)
Feb 07, 2024 5.405 5.405 5.265 5.308 1,006,337 -0.06(-1.08%)
Feb 06, 2024 5.501 5.646 5.328 5.366 1,423,192 -0.08(-1.42%)
Feb 05, 2024 5.501 5.548 5.318 5.443 811,615 -0.07(-1.23%)
Feb 02, 2024 5.579 5.579 5.463 5.511 619,573 -0.06(-1.04%)
Feb 01, 2024 5.550 5.665 5.492 5.569 661,767 +0.06(+1.05%)
Jan 31, 2024 5.636 5.636 5.511 5.511 472,244 -0.10(-1.72%)
Jan 30, 2024 5.781 5.810 5.607 5.607 605,201 -0.14(-2.35%)
Jan 29, 2024 5.733 5.762 5.665 5.743 512,032 +0.01(+0.17%)
Jan 26, 2024 5.887 5.907 5.694 5.733 707,221 -0.16(-2.78%)
Jan 25, 2024 6.003 6.013 5.887 5.897 673,767 -0.06(-0.97%)
Jan 24, 2024 6.032 6.071 5.931 5.955 621,378 -0.08(-1.28%)
Jan 23, 2024 5.984 6.051 5.945 6.032 709,502 +0.09(+1.46%)
Jan 22, 2024 5.878 5.974 5.868 5.945 961,693 +0.11(+1.82%)
Jan 19, 2024 5.752 5.897 5.723 5.839 709,208 +0.15(+2.72%)
Jan 18, 2024 5.665 5.709 5.617 5.685 617,346 +0.13(+2.26%)
Jan 17, 2024 5.646 5.675 5.453 5.559 823,553 -0.15(-2.70%)
Jan 16, 2024 5.839 5.839 5.665 5.714 790,762 -0.15(-2.63%)
Jan 12, 2024 5.965 5.994 5.801 5.868 441,036 -0.11(-1.78%)
Jan 11, 2024 5.907 6.022 5.868 5.974 780,793 +0.05(+0.81%)
Jan 10, 2024 5.907 5.984 5.868 5.926 536,310 +0.02(+0.33%)
Jan 09, 2024 5.936 5.945 5.868 5.907 480,915 -0.08(-1.29%)
Jan 08, 2024 5.887 6.061 5.868 5.984 645,351 +0.14(+2.48%)
Jan 05, 2024 5.810 5.950 5.810 5.839 488,172 -0.02(-0.33%)
Jan 04, 2024 5.897 5.916 5.815 5.858 519,135 -0.08(-1.30%)
Jan 03, 2024 6.080 6.119 5.926 5.936 852,207 -0.18(-3.00%)
Jan 02, 2024 5.829 6.138 5.752 6.119 1,389,524 +0.26(+4.45%)
Dec 29, 2023 5.965 6.013 5.839 5.858 694,790 -0.10(-1.62%)
Dec 28, 2023 5.936 6.071 5.907 5.955 556,418 +0.02(+0.33%)
Dec 27, 2023 6.148 6.148 5.868 5.936 976,944 -0.21(-3.45%)
Dec 26, 2023 5.945 6.167 5.936 6.148 752,497 +0.07(+1.11%)
Dec 22, 2023 5.887 6.129 5.887 6.080 1,016,974 +0.23(+3.96%)
Dec 21, 2023 5.820 5.936 5.781 5.849 753,410 +0.10(+1.68%)
Dec 20, 2023 5.897 6.032 5.752 5.752 1,301,873 -0.20(-3.40%)
Dec 19, 2023 5.926 6.003 5.897 5.955 496,792 +0.05(+0.82%)
Dec 18, 2023 5.887 5.926 5.752 5.907 817,032 +0.04(+0.66%)
Dec 15, 2023 5.743 5.883 5.627 5.868 3,701,696 +0.17(+3.05%)
Dec 14, 2023 5.617 5.733 5.487 5.694 1,490,780 +0.20(+3.69%)
Dec 13, 2023 5.260 5.559 5.192 5.492 1,228,348 +0.24(+4.60%)
Dec 12, 2023 5.270 5.279 5.183 5.250 813,538 -0.01(-0.18%)
Dec 11, 2023 5.318 5.389 5.194 5.260 1,310,166 -0.08(-1.45%)
Dec 08, 2023 5.337 5.434 5.308 5.337 502,531 -0.01(-0.18%)
Dec 07, 2023 5.328 5.395 5.299 5.347 887,553 +0.03(+0.54%)
Dec 06, 2023 5.318 5.424 5.308 5.318 563,366 -0.03(-0.54%)
Dec 05, 2023 5.405 5.482 5.328 5.347 617,156 -0.10(-1.77%)
Dec 04, 2023 5.530 5.531 5.357 5.443 863,264 -0.14(-2.42%)
Dec 01, 2023 5.501 5.646 5.492 5.579 517,516 +0.07(+1.23%)
Nov 30, 2023 5.675 5.723 5.501 5.511 830,745 -0.16(-2.89%)
Nov 29, 2023 5.791 5.858 5.636 5.675 606,616 -0.03(-0.51%)
Nov 28, 2023 5.694 5.714 5.550 5.704 555,683 +0.02(+0.34%)
Nov 27, 2023 5.762 5.762 5.632 5.685 412,567 -0.07(-1.17%)
Nov 24, 2023 5.829 5.829 5.723 5.752 264,781 -0.05(-0.83%)
Nov 22, 2023 5.887 5.955 5.772 5.801 345,046 -0.07(-1.15%)
Nov 21, 2023 5.945 5.965 5.868 5.868 467,313 -0.14(-2.41%)
Nov 20, 2023 5.936 6.032 5.907 6.013 484,821 +0.10(+1.63%)
Nov 17, 2023 6.042 6.061 5.887 5.916 789,216 -0.14(-2.23%)
Nov 16, 2023 5.858 6.124 5.820 6.051 1,115,789 +0.21(+3.64%)
Nov 15, 2023 5.791 5.907 5.781 5.839 486,352 +0.08(+1.34%)
Nov 14, 2023 5.656 5.791 5.646 5.762 704,705 +0.18(+3.29%)
Nov 13, 2023 5.540 5.646 5.468 5.579 817,527 +0.04(+0.70%)
Nov 10, 2023 5.424 5.603 5.400 5.540 738,772 +0.15(+2.87%)
Nov 09, 2023 5.405 5.829 5.375 5.386 1,305,880 +0.06(+1.09%)
Nov 08, 2023 5.405 5.439 5.279 5.328 872,913 -0.04(-0.72%)
Nov 07, 2023 5.328 5.453 5.303 5.366 444,439 +0.05(+0.91%)
Nov 06, 2023 5.530 5.550 5.202 5.318 1,624,550 -0.16(-2.99%)
Nov 03, 2023 5.501 5.569 5.429 5.482 386,596 +0.06(+1.07%)
Nov 02, 2023 5.308 5.497 5.308 5.424 551,075 +0.21(+4.07%)
Nov 01, 2023 5.221 5.260 5.106 5.212 428,634 +0.03(+0.56%)
Oct 31, 2023 5.096 5.207 5.077 5.183 458,362 +0.08(+1.51%)
Oct 30, 2023 5.096 5.212 5.038 5.106 678,541 -0.01(-0.19%)
Oct 27, 2023 5.241 5.241 5.096 5.115 394,087 -0.07(-1.30%)
Oct 26, 2023 5.125 5.270 5.125 5.183 504,775 +0.02(+0.37%)
Oct 25, 2023 5.318 5.332 5.096 5.164 475,897 -0.18(-3.43%)
Oct 24, 2023 5.347 5.414 5.328 5.347 327,273 +0.06(+1.09%)
Oct 23, 2023 5.308 5.419 5.270 5.289 425,947 -0.06(-1.08%)
Oct 20, 2023 5.530 5.535 5.328 5.347 430,177 -0.16(-2.98%)
Oct 19, 2023 5.501 5.617 5.443 5.511 481,584 +0.07(+1.24%)
Oct 18, 2023 5.559 5.579 5.439 5.443 307,991 -0.17(-3.09%)
Oct 17, 2023 5.559 5.670 5.448 5.617 753,391 +0.02(+0.34%)
Oct 16, 2023 5.424 5.656 5.419 5.598 1,279,538 +0.16(+3.02%)
Oct 13, 2023 5.550 5.550 5.395 5.434 393,197 -0.12(-2.09%)
Oct 12, 2023 5.733 5.767 5.482 5.550 515,000 -0.14(-2.38%)
Oct 11, 2023 5.665 5.741 5.598 5.685 689,629 +0.01(+0.17%)
Oct 10, 2023 5.540 5.714 5.540 5.675 495,733 +0.16(+2.98%)
Oct 09, 2023 5.386 5.569 5.366 5.511 816,244 +0.09(+1.60%)
Oct 06, 2023 5.443 5.458 5.366 5.424 921,077 -0.04(-0.71%)
Oct 05, 2023 5.694 5.723 5.453 5.463 534,649 -0.20(-3.58%)
Oct 04, 2023 5.569 5.675 5.550 5.665 377,604 +0.12(+2.09%)
Oct 03, 2023 5.550 5.632 5.482 5.550 416,862 -0.07(-1.20%)
Oct 02, 2023 5.656 5.694 5.583 5.617 517,486 -0.02(-0.34%)
Sep 29, 2023 5.723 5.772 5.598 5.636 536,838 -0.01(-0.17%)
Sep 28, 2023 5.550 5.747 5.550 5.646 487,131 +0.04(+0.69%)
Sep 27, 2023 5.530 5.617 5.516 5.607 669,117 +0.13(+2.29%)
Sep 26, 2023 5.492 5.569 5.460 5.482 663,319 -0.01(-0.18%)
Sep 25, 2023 5.395 5.525 5.463 5.492 825,786 +0.10(+1.79%)
Sep 22, 2023 5.299 5.453 5.279 5.395 869,991 +0.17(+3.33%)
Sep 21, 2023 5.125 5.231 5.096 5.221 845,950 +0.07(+1.31%)
Sep 20, 2023 5.164 5.260 5.144 5.154 516,199 -0.02(-0.37%)
Sep 19, 2023 5.212 5.241 5.106 5.173 867,921 -0.07(-1.29%)
Sep 18, 2023 5.231 5.270 5.202 5.241 563,309 -0.04(-0.73%)
Sep 15, 2023 5.463 5.463 5.260 5.279 2,214,052 -0.17(-3.19%)
Sep 14, 2023 5.472 5.492 5.414 5.453 461,834 +0.04(+0.71%)
Sep 13, 2023 5.559 5.569 5.405 5.414 754,299 -0.14(-2.43%)
Sep 12, 2023 5.511 5.636 5.501 5.550 615,460 -0.01(-0.17%)
Sep 11, 2023 5.685 5.685 5.482 5.559 674,256 -0.10(-1.71%)
Sep 08, 2023 5.598 5.743 5.588 5.656 655,312 +0.02(+0.34%)
Sep 07, 2023 5.675 5.685 5.569 5.636 697,599 -0.14(-2.34%)
Sep 06, 2023 5.839 5.839 5.675 5.772 739,714 -0.09(-1.48%)
Sep 05, 2023 5.965 5.974 5.849 5.858 528,251 -0.10(-1.62%)
Sep 01, 2023 5.936 5.984 5.916 5.955 359,434 +0.06(+0.98%)
Aug 31, 2023 5.974 5.974 5.897 5.897 367,127 -0.08(-1.29%)
Aug 30, 2023 6.003 6.027 5.965 5.974 557,159 -0.03(-0.48%)
Aug 29, 2023 5.858 6.061 5.849 6.003 662,774 +0.11(+1.80%)
Aug 28, 2023 5.839 6.003 5.839 5.897 594,719 +0.03(+0.49%)
Aug 25, 2023 5.829 5.916 5.752 5.868 933,183 +0.04(+0.66%)
Aug 24, 2023 6.080 6.080 5.815 5.829 676,431 -0.21(-3.51%)
Aug 23, 2023 5.955 6.061 5.945 6.042 526,015 +0.10(+1.62%)
Aug 22, 2023 5.994 6.032 5.931 5.945 657,295 -0.02(-0.32%)
Aug 21, 2023 5.936 5.998 5.921 5.965 595,146 +0.03(+0.49%)
Aug 18, 2023 5.974 5.984 5.887 5.936 975,253 -0.07(-1.13%)
Aug 17, 2023 6.167 6.167 5.994 6.003 815,446 -0.08(-1.27%)
Aug 16, 2023 6.244 6.302 6.042 6.080 965,771 -0.17(-2.78%)
Aug 15, 2023 6.515 6.524 6.249 6.254 1,010,079 -0.34(-5.12%)
Aug 14, 2023 6.476 6.611 6.438 6.592 613,934 +0.07(+1.04%)
Aug 11, 2023 6.360 6.606 6.341 6.524 1,221,382 +0.20(+3.21%)
Aug 10, 2023 6.264 6.539 6.187 6.322 1,049,164 +0.00(+0.00%)
Aug 09, 2023 6.322 6.389 6.293 6.322 1,079,491 +0.01(+0.15%)
Aug 08, 2023 6.389 6.389 6.254 6.312 855,763 -0.16(-2.53%)
Aug 07, 2023 6.602 6.607 6.418 6.476 774,496 +0.05(+0.75%)
Aug 04, 2023 6.322 6.577 6.302 6.428 1,522,515 +0.11(+1.68%)
Aug 03, 2023 6.438 6.438 6.312 6.322 1,517,279 -0.16(-2.53%)
Aug 02, 2023 6.573 6.573 6.259 6.486 2,041,063 -0.08(-1.18%)
Aug 01, 2023 6.698 6.698 6.544 6.563 1,995,916 -0.10(-1.45%)
Jul 31, 2023 6.785 6.826 6.640 6.660 1,267,733 -0.10(-1.43%)
Jul 28, 2023 6.746 6.901 6.722 6.756 1,931,102 +0.11(+1.60%)
Jul 27, 2023 6.920 6.949 6.611 6.650 1,663,304 -0.20(-2.96%)
Jul 26, 2023 6.862 6.891 6.795 6.853 486,229 -0.04(-0.56%)
Jul 25, 2023 6.853 6.934 6.848 6.891 473,724 +0.04(+0.56%)
Jul 24, 2023 6.901 6.901 6.790 6.853 644,267 -0.05(-0.70%)
Jul 21, 2023 6.901 6.968 6.815 6.901 566,886 +0.05(+0.70%)
Jul 20, 2023 7.065 7.065 6.828 6.853 789,044 -0.23(-3.27%)
Jul 19, 2023 7.132 7.199 7.065 7.084 584,539 -0.10(-1.34%)
Jul 18, 2023 7.190 7.214 7.075 7.181 655,677 +0.01(+0.13%)
Jul 17, 2023 7.103 7.210 7.017 7.171 640,018 +0.09(+1.23%)
Jul 14, 2023 7.306 7.306 7.055 7.084 892,953 -0.20(-2.78%)
Jul 13, 2023 7.239 7.388 7.200 7.287 1,820,115 +0.14(+1.89%)
Jul 12, 2023 7.046 7.190 7.021 7.152 1,077,385 +0.23(+3.35%)
Jul 11, 2023 6.939 6.978 6.843 6.920 933,427 +0.05(+0.70%)
Jul 10, 2023 6.650 6.930 6.640 6.872 1,225,904 +0.24(+3.64%)
Jul 07, 2023 6.650 6.650 6.580 6.631 809,827 +0.00(+0.00%)
Jul 06, 2023 6.602 6.664 6.447 6.631 1,014,820 -0.05(-0.72%)
Jul 05, 2023 6.370 6.717 6.360 6.679 1,623,402 +0.27(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.