Hannover Re (OP: HVRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 252.38 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 240.86 | 217 | -3.91(-1.60%) | |||
| May 15, 2024 | 244.77 | 0 | -3.81(-1.53%) | |||
| May 14, 2024 | 248.58 | 248.58 | 248.58 | 248.58 | 1 | -7.83(-3.05%) |
| May 13, 2024 | 256.18 | 256.41 | 256.18 | 256.41 | 3 | +12.20(+5.00%) |
| Apr 25, 2024 | 244.21 | 0 | -10.31(-4.05%) | |||
| Apr 23, 2024 | 254.52 | 0 | -8.48(-3.22%) | |||
| Apr 04, 2024 | 263.00 | 0 | -2.50(-0.94%) | |||
| Mar 18, 2024 | 265.50 | 0 | +2.50(+0.95%) | |||
| Mar 15, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 100 | -0.49(-0.18%) |
| Mar 12, 2024 | 263.49 | 0 | +1.24(+0.47%) | |||
| Mar 11, 2024 | 262.25 | 262.25 | 262.25 | 262.25 | 122 | +4.27(+1.66%) |
| Mar 04, 2024 | 257.98 | 0 | +1.98(+0.77%) | |||
| Feb 26, 2024 | 256.00 | 0 | +9.68(+3.93%) | |||
| Feb 16, 2024 | 246.32 | 0 | -1.93(-0.78%) | |||
| Feb 15, 2024 | 248.00 | 248.25 | 248.00 | 248.25 | 49 | +3.74(+1.53%) |
| Feb 14, 2024 | 244.50 | 244.51 | 244.50 | 244.51 | 26 | +3.79(+1.57%) |
| Jan 25, 2024 | 240.72 | 0 | +0.47(+0.19%) | |||
| Dec 22, 2023 | 240.25 | 0 | +2.25(+0.95%) | |||
| Dec 21, 2023 | 238.00 | 238.00 | 238.00 | 238.00 | 3 | +2.16(+0.92%) |
| Nov 28, 2023 | 235.84 | 0 | +17.36(+7.95%) | |||
| Nov 15, 2023 | 218.48 | 0 | -8.09(-3.57%) | |||
| Oct 25, 2023 | 226.57 | 0 | +8.38(+3.84%) | |||
| Oct 23, 2023 | 218.19 | 0 | +0.54(+0.25%) | |||
| Oct 03, 2023 | 217.65 | 0 | -2.14(-0.97%) | |||
| Sep 28, 2023 | 219.79 | 0 | -8.59(-3.76%) | |||
| Sep 15, 2023 | 228.38 | 0 | +11.71(+5.40%) | |||
| Sep 07, 2023 | 216.67 | 0 | +8.60(+4.13%) | |||
| Aug 29, 2023 | 208.07 | 762 | -6.83(-3.18%) | |||
| Jul 27, 2023 | 214.90 | 0 | +11.60(+5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
