Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.884 | 6.976 | 6.826 | 6.884 | 508,040 | +0.03(+0.43%) |
Jun 29, 2023 | 6.777 | 6.903 | 6.757 | 6.855 | 271,523 | +0.07(+1.00%) |
Jun 28, 2023 | 6.728 | 6.787 | 6.602 | 6.787 | 382,469 | +0.04(+0.58%) |
Jun 27, 2023 | 6.582 | 6.796 | 6.553 | 6.748 | 599,544 | +0.17(+2.51%) |
Jun 26, 2023 | 6.582 | 6.830 | 6.505 | 6.582 | 1,017,023 | +0.11(+1.65%) |
Jun 23, 2023 | 6.903 | 6.991 | 6.252 | 6.475 | 5,137,095 | -0.45(-6.46%) |
Jun 22, 2023 | 6.913 | 6.966 | 6.826 | 6.923 | 511,824 | -0.01(-0.14%) |
Jun 21, 2023 | 6.913 | 7.059 | 6.908 | 6.932 | 409,748 | -0.02(-0.28%) |
Jun 20, 2023 | 7.039 | 7.107 | 6.869 | 6.952 | 538,481 | -0.12(-1.65%) |
Jun 16, 2023 | 7.351 | 7.364 | 6.942 | 7.069 | 1,229,109 | -0.28(-3.84%) |
Jun 15, 2023 | 7.253 | 7.394 | 7.239 | 7.351 | 442,401 | +0.53(+7.69%) |
May 08, 2023 | 6.942 | 6.972 | 6.631 | 6.826 | 511,220 | -0.08(-1.13%) |
May 05, 2023 | 6.748 | 6.932 | 6.718 | 6.903 | 343,505 | +0.21(+3.20%) |
May 04, 2023 | 6.631 | 6.733 | 6.524 | 6.689 | 330,072 | -0.01(-0.15%) |
May 03, 2023 | 6.767 | 6.806 | 6.616 | 6.699 | 379,499 | -0.09(-1.29%) |
May 02, 2023 | 6.582 | 6.826 | 6.548 | 6.787 | 641,278 | +0.20(+3.10%) |
May 01, 2023 | 6.388 | 6.777 | 6.378 | 6.582 | 503,658 | +0.18(+2.73%) |
Apr 28, 2023 | 6.592 | 6.621 | 6.378 | 6.407 | 450,447 | -0.12(-1.79%) |
Apr 27, 2023 | 6.660 | 6.696 | 6.466 | 6.524 | 406,553 | -0.03(-0.45%) |
Apr 26, 2023 | 6.777 | 6.777 | 6.544 | 6.553 | 390,483 | -0.17(-2.46%) |
Apr 25, 2023 | 6.932 | 6.962 | 6.704 | 6.719 | 688,686 | -0.30(-4.29%) |
Apr 24, 2023 | 7.117 | 7.205 | 6.932 | 7.020 | 512,377 | -0.13(-1.77%) |
Apr 21, 2023 | 7.399 | 7.399 | 6.981 | 7.146 | 756,349 | -0.24(-3.29%) |
Apr 20, 2023 | 7.506 | 7.509 | 7.341 | 7.389 | 305,051 | -0.18(-2.31%) |
Apr 19, 2023 | 7.808 | 7.808 | 7.555 | 7.564 | 387,574 | -0.33(-4.19%) |
Apr 18, 2023 | 8.158 | 8.187 | 7.866 | 7.895 | 347,404 | -0.23(-2.87%) |
Apr 17, 2023 | 8.313 | 8.362 | 7.983 | 8.128 | 399,731 | -0.17(-1.99%) |
Apr 14, 2023 | 8.255 | 8.325 | 8.177 | 8.294 | 300,551 | +0.00(+0.00%) |
Apr 13, 2023 | 8.167 | 8.333 | 8.148 | 8.294 | 273,870 | +0.14(+1.67%) |
Apr 12, 2023 | 8.294 | 8.302 | 8.128 | 8.158 | 210,057 | -0.07(-0.83%) |
Apr 11, 2023 | 8.226 | 8.381 | 8.216 | 8.226 | 336,848 | -0.03(-0.35%) |
Apr 10, 2023 | 8.090 | 8.289 | 8.032 | 8.255 | 264,962 | +0.14(+1.67%) |
Apr 06, 2023 | 7.945 | 8.197 | 7.857 | 8.119 | 290,410 | +0.13(+1.58%) |
Apr 05, 2023 | 8.216 | 8.226 | 7.896 | 7.993 | 348,655 | -0.26(-3.17%) |
Apr 04, 2023 | 8.478 | 8.565 | 8.216 | 8.255 | 568,926 | -0.21(-2.52%) |
Apr 03, 2023 | 8.574 | 8.758 | 8.187 | 8.468 | 814,889 | -0.19(-2.24%) |
Mar 31, 2023 | 8.080 | 8.962 | 8.080 | 8.662 | 2,339,242 | +0.61(+7.58%) |
Mar 30, 2023 | 7.954 | 8.158 | 7.945 | 8.051 | 391,366 | +0.16(+1.96%) |
Mar 29, 2023 | 7.906 | 7.954 | 7.828 | 7.896 | 386,231 | +0.07(+0.87%) |
Mar 28, 2023 | 7.993 | 7.993 | 7.741 | 7.828 | 322,677 | -0.12(-1.46%) |
Mar 27, 2023 | 7.857 | 8.008 | 7.809 | 7.945 | 325,337 | +0.13(+1.61%) |
Mar 24, 2023 | 7.741 | 7.911 | 7.741 | 7.819 | 337,586 | -0.01(-0.12%) |
Mar 23, 2023 | 7.751 | 8.059 | 7.751 | 7.828 | 454,590 | +0.15(+1.89%) |
Mar 22, 2023 | 7.857 | 7.930 | 7.664 | 7.683 | 270,625 | -0.16(-1.98%) |
Mar 21, 2023 | 7.664 | 7.838 | 7.635 | 7.838 | 347,813 | +0.26(+3.45%) |
Mar 20, 2023 | 7.654 | 7.770 | 7.533 | 7.576 | 771,975 | -0.05(-0.64%) |
Mar 17, 2023 | 8.003 | 8.003 | 7.533 | 7.625 | 473,504 | -0.38(-4.72%) |
Mar 16, 2023 | 7.431 | 8.017 | 7.397 | 8.003 | 586,913 | +0.46(+6.03%) |
Mar 15, 2023 | 7.606 | 7.702 | 7.412 | 7.547 | 368,730 | -0.16(-2.14%) |
Mar 14, 2023 | 7.402 | 7.731 | 7.392 | 7.712 | 543,927 | +0.40(+5.43%) |
Mar 13, 2023 | 7.286 | 7.349 | 7.160 | 7.315 | 467,407 | -0.09(-1.18%) |
Mar 10, 2023 | 7.441 | 7.552 | 7.276 | 7.402 | 451,537 | -0.10(-1.29%) |
Mar 09, 2023 | 7.557 | 7.838 | 7.480 | 7.499 | 513,415 | -0.09(-1.15%) |
Mar 08, 2023 | 7.480 | 7.639 | 7.266 | 7.586 | 565,056 | +0.22(+3.03%) |
Mar 07, 2023 | 7.383 | 7.431 | 7.286 | 7.363 | 258,193 | -0.07(-0.91%) |
Mar 06, 2023 | 7.460 | 7.480 | 7.276 | 7.431 | 439,245 | -0.04(-0.52%) |
Mar 03, 2023 | 7.431 | 7.494 | 7.392 | 7.470 | 313,866 | +0.09(+1.18%) |
Mar 02, 2023 | 7.383 | 7.431 | 7.281 | 7.383 | 208,477 | -0.02(-0.26%) |
Mar 01, 2023 | 7.441 | 7.538 | 7.354 | 7.402 | 347,901 | -0.01(-0.13%) |
Feb 28, 2023 | 7.412 | 7.518 | 7.363 | 7.412 | 443,004 | +0.05(+0.66%) |
Feb 27, 2023 | 7.208 | 7.380 | 7.198 | 7.363 | 385,061 | +0.16(+2.15%) |
Feb 24, 2023 | 7.257 | 7.450 | 7.160 | 7.208 | 586,618 | -0.08(-1.06%) |
Feb 23, 2023 | 6.918 | 7.286 | 6.835 | 7.286 | 417,708 | +0.44(+6.36%) |
Feb 22, 2023 | 6.879 | 7.218 | 6.782 | 6.850 | 726,871 | +0.34(+5.21%) |
Feb 21, 2023 | 6.724 | 6.734 | 6.501 | 6.511 | 378,605 | -0.31(-4.55%) |
Feb 17, 2023 | 6.947 | 6.956 | 6.821 | 6.821 | 291,378 | -0.13(-1.81%) |
Feb 16, 2023 | 6.966 | 7.010 | 6.845 | 6.947 | 213,955 | -0.02(-0.28%) |
Feb 15, 2023 | 7.015 | 7.058 | 6.918 | 6.966 | 167,547 | -0.01(-0.14%) |
Feb 14, 2023 | 6.830 | 7.034 | 6.792 | 6.976 | 240,129 | +0.14(+1.98%) |
Feb 13, 2023 | 6.860 | 6.908 | 6.704 | 6.840 | 224,446 | -0.04(-0.56%) |
Feb 10, 2023 | 6.821 | 6.947 | 6.752 | 6.879 | 214,759 | +0.02(+0.28%) |
Feb 09, 2023 | 7.005 | 7.029 | 6.830 | 6.860 | 163,493 | -0.06(-0.84%) |
Feb 08, 2023 | 7.150 | 7.150 | 6.908 | 6.918 | 178,157 | -0.25(-3.51%) |
Feb 07, 2023 | 7.053 | 7.179 | 7.024 | 7.170 | 228,493 | +0.16(+2.35%) |
Feb 06, 2023 | 7.092 | 7.208 | 7.005 | 7.005 | 261,740 | -0.04(-0.55%) |
Feb 03, 2023 | 7.034 | 7.237 | 7.024 | 7.044 | 182,489 | -0.16(-2.15%) |
Feb 02, 2023 | 7.257 | 7.344 | 7.140 | 7.199 | 287,422 | +0.04(+0.54%) |
Feb 01, 2023 | 7.150 | 7.247 | 7.031 | 7.160 | 285,937 | +0.07(+0.96%) |
Jan 31, 2023 | 6.830 | 7.121 | 6.830 | 7.092 | 383,209 | +0.27(+3.98%) |
Jan 30, 2023 | 6.937 | 7.005 | 6.801 | 6.821 | 266,753 | -0.17(-2.49%) |
Jan 27, 2023 | 6.927 | 7.102 | 6.918 | 6.995 | 189,908 | +0.03(+0.42%) |
Jan 26, 2023 | 7.111 | 7.131 | 6.966 | 6.966 | 138,898 | -0.13(-1.78%) |
Jan 25, 2023 | 7.015 | 7.136 | 6.889 | 7.092 | 292,966 | +0.04(+0.55%) |
Jan 24, 2023 | 7.296 | 7.354 | 7.034 | 7.053 | 230,031 | -0.26(-3.58%) |
Jan 23, 2023 | 7.024 | 7.334 | 7.010 | 7.315 | 267,289 | +0.25(+3.57%) |
Jan 20, 2023 | 7.053 | 7.121 | 6.956 | 7.063 | 248,106 | +0.05(+0.69%) |
Jan 19, 2023 | 7.073 | 7.131 | 6.956 | 7.015 | 282,450 | -0.14(-1.90%) |
Jan 18, 2023 | 7.276 | 7.412 | 7.140 | 7.150 | 270,914 | -0.16(-2.12%) |
Jan 17, 2023 | 7.325 | 7.420 | 7.257 | 7.305 | 347,372 | -0.06(-0.79%) |
Jan 13, 2023 | 7.296 | 7.412 | 7.266 | 7.363 | 208,779 | -0.02(-0.26%) |
Jan 12, 2023 | 7.257 | 7.441 | 7.179 | 7.383 | 256,440 | +0.16(+2.28%) |
Jan 11, 2023 | 7.285 | 7.385 | 7.194 | 7.218 | 341,138 | -0.12(-1.69%) |
Jan 10, 2023 | 7.399 | 7.608 | 7.247 | 7.342 | 328,459 | +0.03(+0.39%) |
Jan 09, 2023 | 7.294 | 7.375 | 7.199 | 7.313 | 307,439 | +0.08(+1.05%) |
Jan 06, 2023 | 7.285 | 7.380 | 7.208 | 7.237 | 217,333 | -0.05(-0.65%) |
Jan 05, 2023 | 7.151 | 7.342 | 7.009 | 7.285 | 379,745 | +0.07(+0.92%) |
Jan 04, 2023 | 7.313 | 7.418 | 7.208 | 7.218 | 257,765 | +0.01(+0.13%) |
Jan 03, 2023 | 6.894 | 7.361 | 6.894 | 7.208 | 1,015,454 | +0.51(+7.68%) |
Dec 30, 2022 | 6.590 | 6.704 | 6.551 | 6.694 | 161,983 | +0.08(+1.15%) |
Dec 29, 2022 | 6.532 | 6.666 | 6.028 | 6.618 | 559,322 | +0.05(+0.72%) |
Dec 28, 2022 | 6.732 | 6.951 | 6.566 | 6.570 | 224,083 | -0.13(-1.99%) |
Dec 27, 2022 | 6.980 | 7.018 | 6.685 | 6.704 | 543,236 | -0.28(-3.96%) |
Dec 23, 2022 | 7.018 | 7.085 | 6.951 | 6.980 | 130,838 | -0.06(-0.81%) |
Dec 22, 2022 | 7.266 | 7.266 | 6.942 | 7.037 | 334,473 | -0.25(-3.40%) |
Dec 21, 2022 | 7.513 | 7.637 | 7.237 | 7.285 | 411,411 | -0.24(-3.16%) |
Dec 20, 2022 | 7.237 | 7.589 | 7.156 | 7.523 | 303,043 | +0.24(+3.27%) |
Dec 19, 2022 | 7.466 | 7.485 | 7.242 | 7.285 | 260,013 | -0.22(-2.92%) |
Dec 16, 2022 | 7.523 | 7.689 | 7.456 | 7.504 | 690,680 | -0.04(-0.51%) |
Dec 15, 2022 | 7.608 | 7.675 | 7.475 | 7.542 | 325,413 | -0.19(-2.46%) |
Dec 14, 2022 | 7.770 | 7.794 | 7.618 | 7.732 | 363,957 | -0.04(-0.49%) |
Dec 13, 2022 | 7.846 | 7.846 | 7.632 | 7.770 | 583,490 | +0.03(+0.37%) |
Dec 12, 2022 | 7.647 | 7.761 | 7.580 | 7.742 | 291,091 | +0.07(+0.87%) |
Dec 09, 2022 | 7.761 | 7.908 | 7.650 | 7.675 | 393,005 | -0.15(-1.95%) |
Dec 08, 2022 | 7.427 | 7.827 | 7.228 | 7.827 | 589,986 | +0.38(+5.12%) |
Dec 07, 2022 | 7.189 | 7.447 | 7.113 | 7.447 | 359,292 | +0.18(+2.49%) |
Dec 06, 2022 | 7.313 | 7.418 | 7.124 | 7.266 | 516,471 | -0.03(-0.39%) |
Dec 05, 2022 | 7.551 | 7.761 | 7.228 | 7.294 | 732,349 | -0.24(-3.16%) |
Dec 02, 2022 | 7.123 | 7.532 | 7.056 | 7.532 | 596,156 | +0.35(+4.91%) |
Dec 01, 2022 | 6.904 | 7.218 | 6.809 | 7.180 | 622,898 | +0.27(+3.86%) |
Nov 30, 2022 | 6.732 | 6.913 | 6.718 | 6.913 | 519,617 | +0.19(+2.83%) |
Nov 29, 2022 | 6.685 | 6.847 | 6.628 | 6.723 | 410,000 | +0.06(+0.86%) |
Nov 28, 2022 | 6.837 | 6.837 | 6.618 | 6.666 | 359,748 | -0.21(-3.05%) |
Nov 25, 2022 | 6.856 | 6.904 | 6.789 | 6.875 | 166,896 | +0.00(+0.00%) |
Nov 23, 2022 | 6.828 | 6.904 | 6.761 | 6.875 | 268,920 | +0.04(+0.56%) |
Nov 22, 2022 | 6.780 | 6.856 | 6.685 | 6.837 | 341,358 | +0.08(+1.13%) |
Nov 21, 2022 | 6.504 | 6.789 | 6.504 | 6.761 | 793,491 | +0.26(+3.95%) |
Nov 18, 2022 | 6.894 | 6.913 | 6.494 | 6.504 | 502,842 | -0.39(-5.66%) |
Nov 17, 2022 | 6.599 | 6.942 | 6.513 | 6.894 | 693,220 | +0.18(+2.70%) |
Nov 16, 2022 | 6.504 | 6.747 | 6.428 | 6.713 | 891,440 | +0.22(+3.37%) |
Nov 15, 2022 | 6.399 | 6.789 | 6.342 | 6.494 | 1,454,020 | +0.01(+0.15%) |
Nov 14, 2022 | 5.713 | 6.628 | 5.713 | 6.485 | 1,842,057 | +1.24(+23.59%) |
Nov 11, 2022 | 5.085 | 5.390 | 5.085 | 5.247 | 193,703 | +0.12(+2.42%) |
Nov 10, 2022 | 5.228 | 5.294 | 5.095 | 5.123 | 233,408 | +0.06(+1.13%) |
Nov 09, 2022 | 5.180 | 5.204 | 5.028 | 5.066 | 177,378 | -0.13(-2.56%) |
Nov 08, 2022 | 5.152 | 5.318 | 5.114 | 5.199 | 204,630 | +0.08(+1.49%) |
Nov 07, 2022 | 5.075 | 5.152 | 5.004 | 5.123 | 285,380 | +0.04(+0.75%) |
Nov 04, 2022 | 5.152 | 5.218 | 5.037 | 5.085 | 105,665 | -0.10(-1.84%) |
Nov 03, 2022 | 5.218 | 5.285 | 5.161 | 5.180 | 109,989 | -0.13(-2.51%) |
Nov 02, 2022 | 5.314 | 5.314 | 213,327 | +0.00(+0.00%) | ||
Nov 01, 2022 | 5.171 | 5.323 | 5.123 | 5.314 | 175,892 | +0.23(+4.49%) |
Oct 31, 2022 | 5.056 | 5.185 | 5.023 | 5.085 | 241,395 | -0.02(-0.37%) |
Oct 28, 2022 | 4.999 | 5.194 | 4.999 | 5.104 | 126,680 | +0.10(+2.10%) |
Oct 27, 2022 | 5.123 | 5.218 | 4.971 | 4.999 | 160,947 | -0.19(-3.67%) |
Oct 26, 2022 | 5.199 | 5.314 | 5.142 | 5.190 | 150,795 | -0.01(-0.18%) |
Oct 25, 2022 | 5.104 | 5.285 | 5.104 | 5.199 | 178,929 | +0.09(+1.68%) |
Oct 24, 2022 | 5.104 | 5.123 | 4.985 | 5.114 | 154,550 | +0.03(+0.56%) |
Oct 21, 2022 | 4.923 | 5.104 | 4.923 | 5.085 | 175,903 | +0.18(+3.69%) |
Oct 20, 2022 | 4.856 | 4.999 | 4.837 | 4.904 | 126,310 | +0.03(+0.59%) |
Oct 19, 2022 | 4.952 | 4.971 | 4.841 | 4.875 | 140,031 | -0.10(-2.10%) |
Oct 18, 2022 | 5.018 | 5.076 | 4.942 | 4.980 | 94,742 | +0.01(+0.19%) |
Oct 17, 2022 | 4.895 | 5.047 | 4.839 | 4.971 | 147,257 | +0.17(+3.57%) |
Oct 14, 2022 | 4.866 | 4.885 | 4.695 | 4.799 | 275,350 | -0.06(-1.18%) |
Oct 13, 2022 | 4.666 | 4.856 | 4.618 | 4.856 | 173,267 | +0.10(+2.00%) |
Oct 12, 2022 | 4.752 | 4.847 | 4.656 | 4.761 | 260,550 | +0.01(+0.20%) |
Oct 11, 2022 | 4.837 | 4.904 | 4.704 | 4.752 | 286,227 | -0.08(-1.58%) |
Oct 10, 2022 | 4.961 | 4.990 | 4.828 | 4.828 | 201,078 | -0.17(-3.43%) |
Oct 07, 2022 | 5.075 | 5.095 | 4.933 | 4.999 | 212,166 | -0.13(-2.60%) |
Oct 06, 2022 | 5.218 | 5.285 | 5.123 | 5.133 | 148,273 | -0.12(-2.36%) |
Oct 05, 2022 | 5.333 | 5.371 | 5.237 | 5.256 | 168,903 | -0.12(-2.30%) |
Oct 04, 2022 | 5.352 | 5.466 | 5.352 | 5.380 | 157,290 | +0.09(+1.62%) |
Oct 03, 2022 | 5.161 | 5.294 | 5.161 | 5.294 | 255,854 | +0.07(+1.28%) |
Sep 30, 2022 | 5.180 | 5.294 | 5.180 | 5.228 | 220,482 | +0.01(+0.18%) |
Sep 29, 2022 | 5.199 | 5.223 | 5.095 | 5.218 | 179,278 | -0.05(-0.90%) |
Sep 28, 2022 | 5.171 | 5.309 | 5.075 | 5.266 | 177,802 | +0.12(+2.41%) |
Sep 27, 2022 | 5.066 | 5.180 | 5.066 | 5.142 | 185,118 | +0.14(+2.86%) |
Sep 26, 2022 | 4.990 | 5.185 | 4.980 | 4.999 | 220,006 | -0.02(-0.38%) |
Sep 23, 2022 | 5.085 | 5.142 | 4.923 | 5.018 | 245,541 | -0.16(-3.12%) |
Sep 22, 2022 | 5.218 | 5.218 | 5.037 | 5.180 | 266,460 | -0.09(-1.63%) |
Sep 21, 2022 | 5.371 | 5.371 | 5.237 | 5.266 | 168,076 | -0.10(-1.78%) |
Sep 20, 2022 | 5.437 | 5.466 | 5.304 | 5.361 | 175,695 | -0.14(-2.60%) |
Sep 19, 2022 | 5.513 | 5.571 | 5.456 | 5.504 | 130,965 | -0.10(-1.70%) |
Sep 16, 2022 | 5.580 | 5.628 | 5.499 | 5.599 | 254,384 | +0.01(+0.17%) |
Sep 15, 2022 | 5.571 | 5.666 | 5.533 | 5.590 | 155,144 | +0.02(+0.34%) |
Sep 14, 2022 | 5.475 | 5.580 | 5.475 | 5.571 | 267,813 | +0.04(+0.69%) |
Sep 13, 2022 | 5.590 | 5.642 | 5.480 | 5.533 | 230,006 | -0.16(-2.84%) |
Sep 12, 2022 | 5.742 | 5.799 | 5.675 | 5.694 | 245,397 | -0.05(-0.83%) |
Sep 09, 2022 | 5.628 | 5.804 | 5.628 | 5.742 | 254,974 | +0.15(+2.73%) |
Sep 08, 2022 | 5.694 | 5.704 | 5.523 | 5.590 | 236,447 | -0.15(-2.65%) |
Sep 07, 2022 | 5.599 | 5.797 | 5.590 | 5.742 | 596,125 | +0.27(+4.87%) |
Sep 06, 2022 | 5.333 | 5.494 | 5.323 | 5.475 | 328,336 | +0.11(+2.13%) |
Sep 02, 2022 | 5.523 | 5.533 | 5.352 | 5.361 | 317,873 | -0.09(-1.57%) |
Sep 01, 2022 | 5.599 | 5.628 | 5.342 | 5.447 | 469,327 | -0.23(-4.03%) |
Aug 31, 2022 | 5.523 | 5.704 | 5.475 | 5.675 | 548,086 | +0.21(+3.83%) |
Aug 30, 2022 | 5.552 | 5.675 | 5.380 | 5.466 | 442,901 | +0.07(+1.23%) |
Aug 29, 2022 | 5.285 | 5.456 | 5.285 | 5.399 | 311,393 | +0.05(+0.89%) |
Aug 26, 2022 | 5.447 | 5.509 | 5.347 | 5.352 | 311,455 | -0.09(-1.58%) |
Aug 25, 2022 | 5.380 | 5.442 | 5.352 | 5.437 | 160,319 | +0.08(+1.42%) |
Aug 24, 2022 | 5.390 | 5.413 | 5.314 | 5.361 | 179,274 | -0.06(-1.05%) |
Aug 23, 2022 | 5.475 | 5.561 | 5.409 | 5.418 | 374,910 | +0.10(+1.97%) |
Aug 22, 2022 | 4.942 | 5.323 | 4.916 | 5.314 | 536,705 | +0.28(+5.48%) |
Aug 19, 2022 | 5.056 | 5.104 | 4.980 | 5.037 | 316,811 | -0.12(-2.40%) |
Aug 18, 2022 | 4.866 | 5.256 | 4.866 | 5.161 | 667,371 | +0.32(+6.69%) |
Aug 17, 2022 | 5.037 | 5.047 | 4.809 | 4.837 | 766,140 | -0.23(-4.60%) |
Aug 16, 2022 | 5.409 | 5.409 | 4.999 | 5.071 | 937,414 | -0.68(-11.84%) |
Aug 15, 2022 | 5.599 | 5.904 | 5.590 | 5.752 | 613,114 | +0.16(+2.90%) |
Aug 12, 2022 | 5.628 | 5.647 | 5.475 | 5.590 | 312,877 | +0.04(+0.69%) |
Aug 11, 2022 | 5.713 | 5.742 | 5.523 | 5.552 | 274,319 | -0.10(-1.85%) |
Aug 10, 2022 | 5.513 | 5.680 | 5.447 | 5.656 | 245,960 | +0.25(+4.58%) |
Aug 09, 2022 | 5.485 | 5.485 | 5.361 | 5.409 | 234,820 | -0.09(-1.56%) |
Aug 08, 2022 | 5.571 | 5.655 | 5.475 | 5.494 | 244,770 | -0.01(-0.17%) |
Aug 05, 2022 | 5.809 | 5.866 | 5.494 | 5.504 | 426,560 | -0.36(-6.17%) |
Aug 04, 2022 | 5.809 | 5.980 | 5.790 | 5.866 | 372,319 | +0.06(+0.98%) |
Aug 03, 2022 | 5.637 | 5.880 | 5.561 | 5.809 | 569,284 | +0.26(+4.63%) |
Aug 02, 2022 | 5.428 | 5.628 | 5.352 | 5.552 | 306,505 | +0.18(+3.37%) |
Aug 01, 2022 | 5.333 | 5.442 | 5.247 | 5.371 | 396,821 | -0.01(-0.18%) |
Jul 29, 2022 | 5.333 | 5.428 | 5.285 | 5.380 | 162,985 | +0.06(+1.07%) |
Jul 28, 2022 | 5.361 | 5.361 | 5.218 | 5.323 | 132,800 | -0.01(-0.18%) |
Jul 27, 2022 | 5.161 | 5.333 | 5.142 | 5.333 | 212,308 | +0.21(+4.09%) |
Jul 26, 2022 | 5.123 | 5.209 | 5.075 | 5.123 | 138,866 | -0.01(-0.19%) |
Jul 25, 2022 | 5.266 | 5.292 | 5.085 | 5.133 | 308,347 | -0.14(-2.71%) |
Jul 22, 2022 | 5.447 | 5.456 | 5.256 | 5.275 | 151,110 | -0.20(-3.65%) |
Jul 21, 2022 | 5.428 | 5.509 | 5.352 | 5.475 | 215,016 | +0.04(+0.70%) |
Jul 20, 2022 | 5.371 | 5.520 | 5.371 | 5.437 | 131,510 | +0.04(+0.71%) |
Jul 19, 2022 | 5.342 | 5.494 | 5.342 | 5.399 | 175,592 | +0.07(+1.25%) |
Jul 18, 2022 | 5.209 | 5.404 | 5.209 | 5.333 | 291,387 | +0.16(+3.13%) |
Jul 15, 2022 | 5.095 | 5.209 | 5.028 | 5.171 | 129,271 | +0.10(+1.88%) |
Jul 14, 2022 | 5.009 | 5.114 | 4.942 | 5.075 | 269,331 | -0.01(-0.19%) |
Jul 13, 2022 | 5.009 | 5.218 | 4.947 | 5.085 | 201,715 | +0.01(+0.19%) |
Jul 12, 2022 | 5.152 | 5.209 | 5.047 | 5.075 | 221,673 | -0.08(-1.48%) |
Jul 11, 2022 | 5.371 | 5.371 | 5.142 | 5.152 | 156,150 | -0.23(-4.25%) |
Jul 08, 2022 | 5.266 | 5.380 | 5.228 | 5.380 | 236,352 | +0.08(+1.44%) |
Jul 07, 2022 | 5.256 | 5.394 | 5.237 | 5.304 | 228,114 | +0.10(+1.83%) |
Jul 06, 2022 | 5.142 | 5.266 | 5.104 | 5.209 | 128,480 | +0.07(+1.30%) |
Jul 05, 2022 | 5.047 | 5.161 | 4.990 | 5.142 | 126,446 | +0.04(+0.75%) |