Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0278 | 0.0300 | 0.0255 | 0.0290 | 1,242,800 | +0.00(+1.40%) |
Jun 27, 2019 | 0.0300 | 0.0321 | 0.0285 | 0.0286 | 665,064 | -0.00(-4.67%) |
Jun 26, 2019 | 0.0300 | 0.0329 | 0.0289 | 0.0300 | 491,052 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0300 | 0.0332 | 0.0286 | 0.0300 | 1,365,287 | +0.00(+4.17%) |
Jun 24, 2019 | 0.0332 | 0.0332 | 0.0275 | 0.0288 | 1,108,234 | +0.00(+2.13%) |
Jun 21, 2019 | 0.0289 | 0.0298 | 0.0270 | 0.0282 | 561,500 | +0.00(+4.44%) |
Jun 20, 2019 | 0.0280 | 0.0330 | 0.0255 | 0.0270 | 1,682,833 | -0.00(-10.00%) |
Jun 19, 2019 | 0.0309 | 0.0330 | 0.0295 | 0.0300 | 848,490 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0320 | 0.0350 | 0.0278 | 0.0300 | 2,244,175 | -0.00(-6.54%) |
Jun 17, 2019 | 0.0335 | 0.0349 | 0.0315 | 0.0321 | 748,614 | -0.00(-8.02%) |
Jun 14, 2019 | 0.0397 | 0.0400 | 0.0325 | 0.0349 | 800,500 | -0.00(-12.09%) |
Jun 13, 2019 | 0.0390 | 0.0397 | 0.0362 | 0.0397 | 434,824 | +0.00(+1.79%) |
Jun 12, 2019 | 0.0420 | 0.0420 | 0.0368 | 0.0390 | 275,990 | -0.00(-4.65%) |
Jun 11, 2019 | 0.0438 | 0.0438 | 0.0390 | 0.0409 | 529,521 | +0.00(+2.25%) |
Jun 10, 2019 | 0.0400 | 0.0429 | 0.0387 | 0.0400 | 581,756 | +0.00(+1.27%) |
Jun 07, 2019 | 0.0375 | 0.0400 | 0.0360 | 0.0395 | 658,100 | +0.00(+4.22%) |
Jun 06, 2019 | 0.0428 | 0.0447 | 0.0379 | 0.0379 | 505,516 | -0.00(-10.82%) |
Jun 05, 2019 | 0.0430 | 0.0454 | 0.0401 | 0.0425 | 506,857 | -0.00(-1.16%) |
Jun 04, 2019 | 0.0453 | 0.0500 | 0.0410 | 0.0430 | 518,569 | -0.00(-5.49%) |
Jun 03, 2019 | 0.0400 | 0.0513 | 0.0400 | 0.0455 | 1,050,033 | +0.01(+13.75%) |
May 31, 2019 | 0.0401 | 0.0423 | 0.0400 | 0.0400 | 508,600 | -0.00(-4.31%) |
May 30, 2019 | 0.0450 | 0.0450 | 0.0401 | 0.0418 | 1,008,203 | -0.00(-1.65%) |
May 29, 2019 | 0.0450 | 0.0450 | 0.0420 | 0.0425 | 560,393 | +0.00(+0.00%) |
May 28, 2019 | 0.0500 | 0.0525 | 0.0410 | 0.0425 | 1,201,603 | -0.01(-15.84%) |
May 24, 2019 | 0.0540 | 0.0578 | 0.0500 | 0.0505 | 407,900 | -0.00(-1.37%) |
May 23, 2019 | 0.0510 | 0.0540 | 0.0480 | 0.0512 | 680,173 | +0.00(+6.67%) |
May 22, 2019 | 0.0410 | 0.0485 | 0.0407 | 0.0480 | 1,112,477 | +0.01(+18.81%) |
May 21, 2019 | 0.0590 | 0.0600 | 0.0404 | 0.0404 | 3,602,583 | -0.02(-31.53%) |
May 20, 2019 | 0.0620 | 0.0640 | 0.0580 | 0.0590 | 878,717 | -0.00(-3.28%) |
May 17, 2019 | 0.0500 | 0.0630 | 0.0490 | 0.0610 | 1,016,900 | +0.01(+17.31%) |
May 16, 2019 | 0.0640 | 0.0649 | 0.0500 | 0.0520 | 1,693,054 | -0.01(-18.75%) |
May 15, 2019 | 0.0665 | 0.0665 | 0.0510 | 0.0640 | 1,444,571 | -0.00(-4.19%) |
May 14, 2019 | 0.0677 | 0.0729 | 0.0660 | 0.0668 | 627,600 | -0.00(-2.91%) |
May 13, 2019 | 0.0768 | 0.0800 | 0.0621 | 0.0688 | 1,156,860 | -0.00(-5.88%) |
May 10, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0731 | 911,600 | +0.00(+4.43%) |
May 09, 2019 | 0.0700 | 0.0765 | 0.0694 | 0.0700 | 498,481 | -0.00(-3.45%) |
May 08, 2019 | 0.0790 | 0.0810 | 0.0650 | 0.0725 | 1,469,226 | -0.01(-9.38%) |
May 07, 2019 | 0.0870 | 0.0898 | 0.0794 | 0.0800 | 356,980 | -0.01(-8.05%) |
May 06, 2019 | 0.0890 | 0.0890 | 0.0800 | 0.0870 | 766,805 | -0.00(-3.01%) |
May 03, 2019 | 0.0950 | 0.0953 | 0.0850 | 0.0897 | 645,500 | -0.00(-4.57%) |
May 02, 2019 | 0.0935 | 0.1000 | 0.0760 | 0.0940 | 1,277,597 | +0.00(+1.08%) |
May 01, 2019 | 0.0918 | 0.0935 | 0.0880 | 0.0930 | 318,765 | +0.00(+3.10%) |
Apr 30, 2019 | 0.0930 | 0.0940 | 0.0897 | 0.0902 | 476,206 | -0.00(-1.10%) |
Apr 29, 2019 | 0.0900 | 0.0951 | 0.0851 | 0.0912 | 661,244 | +0.00(+1.33%) |
Apr 26, 2019 | 0.0860 | 0.0900 | 0.0800 | 0.0900 | 1,148,400 | +0.01(+6.01%) |
Apr 25, 2019 | 0.0760 | 0.0857 | 0.0760 | 0.0849 | 925,985 | +0.00(+3.54%) |
Apr 24, 2019 | 0.0720 | 0.0860 | 0.0720 | 0.0820 | 866,461 | +0.01(+14.37%) |
Apr 23, 2019 | 0.0700 | 0.0772 | 0.0692 | 0.0717 | 1,366,612 | +0.01(+7.82%) |
Apr 22, 2019 | 0.0700 | 0.0700 | 0.0610 | 0.0665 | 341,918 | +0.00(+7.26%) |
Apr 18, 2019 | 0.0685 | 0.0718 | 0.0550 | 0.0620 | 2,050,100 | -0.01(-8.15%) |
Apr 17, 2019 | 0.0810 | 0.0900 | 0.0630 | 0.0675 | 3,902,500 | -0.02(-22.86%) |
Apr 16, 2019 | 0.0921 | 0.0921 | 0.0821 | 0.0875 | 907,272 | -0.01(-5.41%) |
Apr 15, 2019 | 0.0910 | 0.0925 | 0.0821 | 0.0925 | 758,703 | +0.00(+2.78%) |
Apr 12, 2019 | 0.0915 | 0.0915 | 0.0732 | 0.0900 | 1,342,800 | +0.00(+1.12%) |
Apr 11, 2019 | 0.0860 | 0.0928 | 0.0851 | 0.0890 | 754,436 | +0.00(+3.49%) |
Apr 10, 2019 | 0.0840 | 0.0974 | 0.0800 | 0.0860 | 2,110,653 | +0.00(+3.61%) |
Apr 09, 2019 | 0.0805 | 0.0850 | 0.0770 | 0.0830 | 825,093 | +0.00(+5.06%) |
Apr 08, 2019 | 0.1000 | 0.1050 | 0.0785 | 0.0790 | 2,174,014 | -0.01(-7.17%) |
Apr 05, 2019 | 0.0845 | 0.0889 | 0.0792 | 0.0851 | 1,096,800 | +0.00(+4.93%) |
Apr 04, 2019 | 0.0799 | 0.0890 | 0.0760 | 0.0811 | 2,340,167 | +0.01(+8.13%) |
Apr 03, 2019 | 0.0710 | 0.0825 | 0.0650 | 0.0750 | 3,502,856 | +0.01(+7.91%) |
Apr 02, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0695 | 1,636,519 | +0.01(+8.59%) |
Apr 01, 2019 | 0.0646 | 0.0695 | 0.0600 | 0.0640 | 2,125,892 | -0.00(-1.54%) |
Mar 29, 2019 | 0.0655 | 0.0700 | 0.0580 | 0.0650 | 3,525,200 | +0.00(+1.40%) |
Mar 28, 2019 | 0.0432 | 0.0659 | 0.0432 | 0.0641 | 5,274,247 | +0.02(+42.13%) |
Mar 27, 2019 | 0.0439 | 0.0490 | 0.0422 | 0.0451 | 1,148,221 | +0.00(+2.73%) |
Mar 26, 2019 | 0.0402 | 0.0439 | 0.0374 | 0.0439 | 801,866 | +0.00(+4.52%) |
Mar 25, 2019 | 0.0400 | 0.0420 | 0.0372 | 0.0420 | 1,327,958 | +0.00(+12.00%) |
Mar 22, 2019 | 0.0390 | 0.0400 | 0.0350 | 0.0375 | 860,900 | -0.00(-3.60%) |
Mar 21, 2019 | 0.0382 | 0.0400 | 0.0364 | 0.0389 | 339,364 | -0.00(-1.52%) |
Mar 20, 2019 | 0.0419 | 0.0419 | 0.0380 | 0.0395 | 695,845 | -0.00(-1.25%) |
Mar 19, 2019 | 0.0418 | 0.0437 | 0.0363 | 0.0400 | 474,506 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0479 | 0.0479 | 0.0390 | 0.0400 | 1,070,581 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0440 | 0.0450 | 0.0380 | 0.0400 | 1,284,000 | -0.00(-6.32%) |
Mar 14, 2019 | 0.0363 | 0.0427 | 0.0350 | 0.0427 | 2,593,428 | +0.01(+16.35%) |
Mar 13, 2019 | 0.0410 | 0.0440 | 0.0366 | 0.0367 | 2,396,453 | -0.01(-18.44%) |
Mar 12, 2019 | 0.0435 | 0.0500 | 0.0390 | 0.0450 | 1,345,475 | +0.00(+2.51%) |
Mar 11, 2019 | 0.0383 | 0.0458 | 0.0343 | 0.0439 | 4,451,401 | +0.01(+21.94%) |
Mar 08, 2019 | 0.0392 | 0.0392 | 0.0347 | 0.0360 | 463,400 | -0.00(-6.25%) |
Mar 07, 2019 | 0.0339 | 0.0400 | 0.0305 | 0.0384 | 1,480,827 | +0.00(+12.28%) |
Mar 06, 2019 | 0.0360 | 0.0377 | 0.0322 | 0.0342 | 926,395 | -0.00(-5.00%) |
Mar 05, 2019 | 0.0400 | 0.0425 | 0.0341 | 0.0360 | 1,661,894 | -0.00(-10.00%) |
Mar 04, 2019 | 0.0349 | 0.0421 | 0.0321 | 0.0400 | 5,356,336 | +0.01(+25.00%) |
Mar 01, 2019 | 0.0319 | 0.0349 | 0.0300 | 0.0320 | 2,215,800 | +0.00(+0.95%) |
Feb 28, 2019 | 0.0321 | 0.0330 | 0.0280 | 0.0317 | 2,119,046 | -0.00(-0.94%) |
Feb 27, 2019 | 0.0290 | 0.0360 | 0.0261 | 0.0320 | 3,392,416 | +0.00(+18.08%) |
Feb 26, 2019 | 0.0315 | 0.0319 | 0.0270 | 0.0271 | 2,239,365 | -0.00(-9.97%) |
Feb 25, 2019 | 0.0251 | 0.0320 | 0.0251 | 0.0301 | 2,619,958 | +0.00(+12.73%) |
Feb 22, 2019 | 0.0310 | 0.0310 | 0.0250 | 0.0267 | 920,300 | -0.00(-7.93%) |
Feb 21, 2019 | 0.0325 | 0.0325 | 0.0277 | 0.0290 | 1,987,550 | -0.00(-10.77%) |
Feb 20, 2019 | 0.0320 | 0.0390 | 0.0320 | 0.0325 | 2,034,935 | +0.00(+1.56%) |
Feb 19, 2019 | 0.0311 | 0.0320 | 0.0288 | 0.0320 | 1,351,297 | +0.00(+9.97%) |
Feb 15, 2019 | 0.0349 | 0.0350 | 0.0250 | 0.0291 | 2,581,500 | -0.00(-10.74%) |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0311 | 0.0326 | 1,748,819 | -0.01(-18.50%) |
Feb 13, 2019 | 0.0550 | 0.0550 | 0.0310 | 0.0400 | 13,665,136 | -0.00(-4.76%) |
Feb 12, 2019 | 0.0175 | 0.0425 | 0.0174 | 0.0420 | 12,086,335 | +0.03(+153.01%) |
Feb 11, 2019 | 0.0168 | 0.0184 | 0.0145 | 0.0166 | 996,587 | +0.00(+10.67%) |
Feb 08, 2019 | 0.0186 | 0.0186 | 0.0140 | 0.0150 | 1,976,000 | -0.00(-9.09%) |
Feb 07, 2019 | 0.0172 | 0.0195 | 0.0160 | 0.0165 | 870,907 | -0.00(-4.07%) |
Feb 06, 2019 | 0.0178 | 0.0185 | 0.0172 | 0.0172 | 332,456 | -0.00(-6.52%) |
Feb 05, 2019 | 0.0198 | 0.0198 | 0.0170 | 0.0184 | 980,432 | -0.00(-6.60%) |
Feb 04, 2019 | 0.0190 | 0.0228 | 0.0189 | 0.0197 | 1,588,012 | +0.00(+15.88%) |
Feb 01, 2019 | 0.0184 | 0.0184 | 0.0162 | 0.0170 | 947,200 | +0.00(+3.03%) |
Jan 31, 2019 | 0.0220 | 0.0220 | 0.0164 | 0.0165 | 1,426,699 | -0.00(-19.51%) |
Jan 30, 2019 | 0.0189 | 0.0224 | 0.0174 | 0.0205 | 829,600 | +0.00(+20.59%) |
Jan 29, 2019 | 0.0165 | 0.0170 | 0.0160 | 0.0170 | 682,672 | +0.00(+3.03%) |
Jan 28, 2019 | 0.0200 | 0.0200 | 0.0165 | 0.0165 | 894,184 | -0.00(-8.33%) |
Jan 25, 2019 | 0.0188 | 0.0223 | 0.0170 | 0.0180 | 1,389,500 | -0.00(-4.26%) |
Jan 24, 2019 | 0.0230 | 0.0235 | 0.0188 | 0.0188 | 1,605,192 | -0.00(-18.26%) |
Jan 23, 2019 | 0.0203 | 0.0234 | 0.0203 | 0.0230 | 844,898 | -0.00(-0.86%) |
Jan 22, 2019 | 0.0231 | 0.0235 | 0.0201 | 0.0232 | 571,138 | +0.00(+10.48%) |
Jan 18, 2019 | 0.0278 | 0.0278 | 0.0200 | 0.0210 | 1,031,000 | -0.00(-6.67%) |
Jan 17, 2019 | 0.0270 | 0.0290 | 0.0211 | 0.0225 | 536,163 | -0.00(-16.36%) |
Jan 16, 2019 | 0.0320 | 0.0389 | 0.0260 | 0.0269 | 617,001 | -0.00(-10.33%) |
Jan 15, 2019 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 4,210,462 | +0.01(+57.07%) |
Jan 14, 2019 | 0.0210 | 0.0220 | 0.0190 | 0.0191 | 733,731 | -0.00(-20.42%) |
Jan 11, 2019 | 0.0305 | 0.0305 | 0.0220 | 0.0240 | 629,800 | -0.00(-7.69%) |
Jan 10, 2019 | 0.0274 | 0.0315 | 0.0260 | 0.0260 | 605,685 | -0.00(-5.45%) |
Jan 09, 2019 | 0.0268 | 0.0297 | 0.0268 | 0.0275 | 488,984 | +0.00(+2.61%) |
Jan 08, 2019 | 0.0230 | 0.0295 | 0.0230 | 0.0268 | 661,641 | +0.00(+16.52%) |
Jan 07, 2019 | 0.0215 | 0.0244 | 0.0210 | 0.0230 | 175,760 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0225 | 0.0230 | 0.0215 | 0.0230 | 375,600 | +0.00(+3.60%) |
Jan 03, 2019 | 0.0236 | 0.0240 | 0.0210 | 0.0222 | 336,290 | +0.00(+5.21%) |
Jan 02, 2019 | 0.0211 | 0.0275 | 0.0211 | 0.0211 | 340,249 | +0.00(+0.48%) |
Dec 31, 2018 | 0.0220 | 0.0230 | 0.0200 | 0.0210 | 495,100 | -0.00(-4.55%) |
Dec 28, 2018 | 0.0258 | 0.0258 | 0.0220 | 0.0220 | 181,800 | +0.00(+4.76%) |
Dec 27, 2018 | 0.0245 | 0.0258 | 0.0203 | 0.0210 | 685,155 | -0.00(-4.55%) |
Dec 26, 2018 | 0.0211 | 0.0250 | 0.0200 | 0.0220 | 780,602 | -0.00(-17.91%) |
Dec 24, 2018 | 0.0250 | 0.0279 | 0.0240 | 0.0268 | 366,700 | -0.00(-1.47%) |
Dec 21, 2018 | 0.0277 | 0.0277 | 0.0255 | 0.0272 | 138,200 | +0.00(+8.37%) |
Dec 20, 2018 | 0.0251 | 0.0284 | 0.0250 | 0.0251 | 158,005 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0340 | 0.0349 | 0.0251 | 0.0251 | 487,860 | -0.01(-23.94%) |
Dec 18, 2018 | 0.0275 | 0.0360 | 0.0273 | 0.0330 | 813,995 | +0.01(+32.00%) |
Dec 17, 2018 | 0.0250 | 0.0280 | 0.0220 | 0.0250 | 445,142 | -0.00(-11.35%) |
Dec 14, 2018 | 0.0275 | 0.0300 | 0.0270 | 0.0282 | 346,300 | +0.00(+4.44%) |
Dec 13, 2018 | 0.0340 | 0.0340 | 0.0265 | 0.0270 | 361,875 | -0.00(-10.00%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0290 | 0.0300 | 235,477 | -0.00(-13.29%) |
Dec 11, 2018 | 0.0400 | 0.0410 | 0.0344 | 0.0346 | 310,860 | -0.01(-15.61%) |
Dec 10, 2018 | 0.0458 | 0.0458 | 0.0390 | 0.0410 | 760,164 | +0.00(+2.50%) |
Dec 07, 2018 | 0.0297 | 0.0400 | 0.0251 | 0.0400 | 1,445,900 | +0.01(+45.99%) |
Dec 06, 2018 | 0.0230 | 0.0278 | 0.0222 | 0.0274 | 491,953 | +0.00(+14.17%) |
Dec 04, 2018 | 0.0240 | 0.0289 | 0.0221 | 0.0240 | 578,800 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0255 | 0.0275 | 0.0210 | 0.0240 | 1,498,084 | -0.00(-12.73%) |
Nov 30, 2018 | 0.0300 | 0.0318 | 0.0230 | 0.0275 | 1,175,400 | -0.00(-8.33%) |
Nov 29, 2018 | 0.0330 | 0.0335 | 0.0290 | 0.0300 | 350,585 | -0.00(-9.09%) |
Nov 28, 2018 | 0.0341 | 0.0389 | 0.0300 | 0.0330 | 534,181 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0400 | 0.0408 | 0.0285 | 0.0330 | 659,098 | -0.00(-5.17%) |
Nov 26, 2018 | 0.0310 | 0.0450 | 0.0290 | 0.0348 | 1,812,353 | +0.00(+16.00%) |
Nov 23, 2018 | 0.0300 | 0.0305 | 0.0278 | 0.0300 | 227,600 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) | |
Nov 20, 2018 | 0.0376 | 0.0381 | 0.0239 | 0.0290 | 3,360,143 | -0.01(-26.58%) |
Nov 19, 2018 | 0.0450 | 0.0450 | 0.0360 | 0.0395 | 572,834 | -0.00(-10.23%) |
Nov 16, 2018 | 0.0450 | 0.0450 | 0.0370 | 0.0440 | 475,100 | -0.00(-2.22%) |
Nov 15, 2018 | 0.0460 | 0.0470 | 0.0405 | 0.0450 | 447,007 | -0.00(-6.25%) |
Nov 14, 2018 | 0.0370 | 0.0540 | 0.0370 | 0.0480 | 1,061,064 | +0.01(+35.59%) |
Nov 13, 2018 | 0.0420 | 0.0420 | 0.0310 | 0.0354 | 602,740 | -0.00(-1.67%) |
Nov 12, 2018 | 0.0425 | 0.0425 | 0.0360 | 0.0360 | 198,246 | -0.01(-15.29%) |
Nov 09, 2018 | 0.0390 | 0.0450 | 0.0370 | 0.0425 | 845,600 | +0.00(+9.82%) |
Nov 08, 2018 | 0.0300 | 0.0390 | 0.0300 | 0.0387 | 873,314 | +0.00(+4.03%) |
Nov 07, 2018 | 0.0470 | 0.0470 | 0.0301 | 0.0372 | 3,050,450 | -0.01(-22.50%) |
Nov 06, 2018 | 0.0490 | 0.0490 | 0.0440 | 0.0480 | 434,686 | +0.00(+2.56%) |
Nov 05, 2018 | 0.0553 | 0.0553 | 0.0430 | 0.0468 | 1,078,178 | -0.01(-17.89%) |
Nov 02, 2018 | 0.0600 | 0.0600 | 0.0553 | 0.0570 | 430,900 | -0.00(-2.06%) |
Nov 01, 2018 | 0.0679 | 0.0679 | 0.0580 | 0.0582 | 522,637 | -0.00(-3.00%) |
Oct 31, 2018 | 0.0560 | 0.0679 | 0.0560 | 0.0600 | 553,732 | +0.00(+3.45%) |
Oct 30, 2018 | 0.0580 | 0.0606 | 0.0560 | 0.0580 | 250,282 | -0.00(-2.03%) |
Oct 29, 2018 | 0.0685 | 0.0685 | 0.0571 | 0.0592 | 649,813 | -0.00(-6.03%) |
Oct 26, 2018 | 0.0595 | 0.0640 | 0.0577 | 0.0630 | 648,300 | -0.00(-3.08%) |
Oct 25, 2018 | 0.0660 | 0.0685 | 0.0600 | 0.0650 | 1,023,076 | -0.00(-4.41%) |
Oct 24, 2018 | 0.0700 | 0.0700 | 0.0575 | 0.0680 | 356,216 | -0.00(-2.86%) |
Oct 23, 2018 | 0.0650 | 0.0720 | 0.0636 | 0.0700 | 439,009 | +0.01(+7.69%) |
Oct 22, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 795,916 | -0.00(-0.76%) |
Oct 19, 2018 | 0.0630 | 0.0750 | 0.0630 | 0.0655 | 461,600 | +0.00(+3.97%) |
Oct 18, 2018 | 0.0715 | 0.0720 | 0.0630 | 0.0630 | 408,925 | -0.01(-11.89%) |
Oct 17, 2018 | 0.0718 | 0.0740 | 0.0661 | 0.0715 | 356,622 | -0.00(-0.28%) |
Oct 16, 2018 | 0.0683 | 0.0740 | 0.0683 | 0.0717 | 390,676 | -0.00(-1.78%) |
Oct 15, 2018 | 0.0685 | 0.0740 | 0.0658 | 0.0730 | 893,613 | +0.00(+6.57%) |
Oct 12, 2018 | 0.0656 | 0.0685 | 0.0620 | 0.0685 | 417,000 | +0.01(+12.30%) |
Oct 11, 2018 | 0.0728 | 0.0728 | 0.0610 | 0.0610 | 525,387 | -0.01(-16.21%) |
Oct 10, 2018 | 0.0680 | 0.0728 | 0.0620 | 0.0728 | 529,530 | +0.00(+1.25%) |
Oct 09, 2018 | 0.0719 | 0.0734 | 0.0660 | 0.0719 | 334,410 | -0.00(-1.37%) |
Oct 08, 2018 | 0.0923 | 0.0923 | 0.0660 | 0.0729 | 770,778 | -0.00(-2.67%) |
Oct 05, 2018 | 0.0806 | 0.0806 | 0.0701 | 0.0749 | 664,000 | -0.00(-3.97%) |
Oct 04, 2018 | 0.0705 | 0.0870 | 0.0701 | 0.0780 | 613,124 | -0.00(-2.50%) |
Oct 03, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,174,561 | -0.00(-0.62%) |
Oct 02, 2018 | 0.0825 | 0.0830 | 0.0722 | 0.0805 | 689,687 | +0.01(+7.33%) |
Oct 01, 2018 | 0.0775 | 0.0775 | 0.0601 | 0.0750 | 1,561,224 | +0.01(+15.38%) |
Sep 28, 2018 | 0.0610 | 0.0654 | 0.0591 | 0.0650 | 1,429,300 | +0.01(+8.33%) |
Sep 27, 2018 | 0.0700 | 0.0776 | 0.0571 | 0.0600 | 1,998,224 | -0.01(-13.04%) |
Sep 26, 2018 | 0.0720 | 0.0766 | 0.0650 | 0.0690 | 1,757,063 | -0.01(-9.92%) |
Sep 25, 2018 | 0.0761 | 0.0800 | 0.0720 | 0.0766 | 1,235,105 | -0.01(-6.59%) |
Sep 24, 2018 | 0.0895 | 0.0895 | 0.0720 | 0.0820 | 1,708,621 | -0.01(-8.38%) |
Sep 21, 2018 | 0.0899 | 0.0960 | 0.0850 | 0.0895 | 1,433,800 | +0.00(+2.87%) |
Sep 20, 2018 | 0.0940 | 0.0940 | 0.0840 | 0.0870 | 1,287,513 | -0.01(-6.45%) |
Sep 19, 2018 | 0.0975 | 0.0975 | 0.0832 | 0.0930 | 1,926,491 | -0.00(-4.62%) |
Sep 18, 2018 | 0.0896 | 0.1039 | 0.0890 | 0.0975 | 3,957,973 | +0.01(+10.17%) |
Sep 17, 2018 | 0.0719 | 0.0888 | 0.0700 | 0.0885 | 2,849,224 | +0.02(+23.09%) |
Sep 14, 2018 | 0.0640 | 0.0719 | 0.0600 | 0.0719 | 2,323,400 | +0.01(+12.52%) |
Sep 13, 2018 | 0.0577 | 0.0650 | 0.0576 | 0.0639 | 1,180,988 | +0.01(+11.91%) |
Sep 12, 2018 | 0.0719 | 0.0719 | 0.0570 | 0.0571 | 1,577,461 | -0.01(-12.15%) |
Sep 11, 2018 | 0.0640 | 0.0720 | 0.0551 | 0.0650 | 2,028,642 | +0.00(+3.34%) |
Sep 10, 2018 | 0.0630 | 0.0689 | 0.0565 | 0.0629 | 1,835,755 | +0.00(+0.80%) |
Sep 07, 2018 | 0.0685 | 0.0725 | 0.0608 | 0.0624 | 1,363,400 | -0.01(-12.73%) |
Sep 06, 2018 | 0.0800 | 0.0800 | 0.0677 | 0.0715 | 2,039,931 | +0.00(+5.93%) |
Sep 05, 2018 | 0.0675 | 0.0740 | 0.0632 | 0.0675 | 2,249,378 | +0.01(+9.76%) |
Sep 04, 2018 | 0.0650 | 0.0724 | 0.0570 | 0.0615 | 2,460,972 | -0.00(-5.38%) |
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+14.04%) | |
Aug 30, 2018 | 0.0600 | 0.0646 | 0.0540 | 0.0570 | 956,424 | -0.00(-7.77%) |
Aug 29, 2018 | 0.0600 | 0.0650 | 0.0541 | 0.0618 | 2,524,030 | +0.00(+3.00%) |
Aug 28, 2018 | 0.0818 | 0.0825 | 0.0577 | 0.0600 | 5,039,811 | -0.02(-26.38%) |
Aug 27, 2018 | 0.0778 | 0.0880 | 0.0740 | 0.0815 | 1,786,059 | -0.00(-4.12%) |
Aug 24, 2018 | 0.0876 | 0.0967 | 0.0790 | 0.0850 | 2,405,800 | -0.00(-0.23%) |
Aug 23, 2018 | 0.0750 | 0.1170 | 0.0750 | 0.0852 | 7,051,005 | +0.01(+15.60%) |
Aug 22, 2018 | 0.0650 | 0.0750 | 0.0585 | 0.0737 | 1,122,177 | +0.01(+13.38%) |
Aug 21, 2018 | 0.0714 | 0.0770 | 0.0600 | 0.0650 | 1,040,686 | -0.01(-13.33%) |
Aug 20, 2018 | 0.0894 | 0.0925 | 0.0700 | 0.0750 | 2,270,146 | -0.01(-16.48%) |
Aug 17, 2018 | 0.0900 | 0.0900 | 0.0702 | 0.0898 | 1,415,600 | -0.00(-0.11%) |
Aug 16, 2018 | 0.0710 | 0.0900 | 0.0530 | 0.0899 | 4,154,215 | +0.02(+28.43%) |
Aug 15, 2018 | 0.1120 | 0.1120 | 0.0700 | 0.0700 | 3,108,529 | -0.03(-31.37%) |
Aug 14, 2018 | 0.1125 | 0.1300 | 0.0935 | 0.1020 | 3,846,010 | -0.00(-0.97%) |
Aug 13, 2018 | 0.0875 | 0.1048 | 0.0795 | 0.1030 | 4,877,755 | +0.02(+22.18%) |
Aug 10, 2018 | 0.1030 | 0.1100 | 0.0740 | 0.0843 | 11,174,800 | -0.02(-18.94%) |
Aug 09, 2018 | 0.1140 | 0.1590 | 0.0955 | 0.1040 | 9,257,337 | -0.00(-3.70%) |
Aug 08, 2018 | 0.1030 | 0.1240 | 0.0950 | 0.1080 | 3,067,498 | +0.01(+10.66%) |
Aug 07, 2018 | 0.0815 | 0.1175 | 0.0725 | 0.0976 | 8,593,217 | +0.01(+16.19%) |
Aug 06, 2018 | 0.0455 | 0.0893 | 0.0431 | 0.0840 | 6,876,996 | +0.04(+85.02%) |
Aug 03, 2018 | 0.0382 | 0.0460 | 0.0350 | 0.0454 | 2,478,400 | +0.01(+18.85%) |
Aug 02, 2018 | 0.0660 | 0.0670 | 0.0365 | 0.0382 | 11,525,091 | -0.02(-36.33%) |
Aug 01, 2018 | 0.0155 | 0.0679 | 0.0155 | 0.0600 | 25,466,558 | +0.04(+294.74%) |
Jul 31, 2018 | 0.0164 | 0.0171 | 0.0130 | 0.0152 | 1,299,194 | -0.00(-9.52%) |
Jul 30, 2018 | 0.0105 | 0.0168 | 0.0105 | 0.0168 | 2,530,070 | +0.01(+55.56%) |
Jul 27, 2018 | 0.0090 | 0.0119 | 0.0090 | 0.0108 | 1,290,200 | +0.00(+8.00%) |
Jul 26, 2018 | 0.0116 | 0.0120 | 0.0071 | 0.0100 | 2,638,481 | -0.00(-13.94%) |
Jul 25, 2018 | 0.0180 | 0.0180 | 0.0100 | 0.0116 | 2,126,596 | -0.00(-25.03%) |
Jul 24, 2018 | 0.0114 | 0.0180 | 0.0101 | 0.0155 | 2,116,092 | +0.00(+34.78%) |
Jul 23, 2018 | 0.0085 | 0.0135 | 0.0074 | 0.0115 | 1,383,925 | +0.01(+76.92%) |
Jul 20, 2018 | 0.0100 | 0.0100 | 0.0065 | 0.0065 | 841,176 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0079 | 0.0104 | 0.0061 | 0.0065 | 2,042,234 | -0.00(-4.41%) |
Jul 17, 2018 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-2.86%) | |
Jul 16, 2018 | 0.0056 | 0.0070 | 0.0056 | 0.0070 | 142,384 | -0.00(-6.67%) |
Jul 13, 2018 | 0.0075 | 0.0075 | 0.0056 | 0.0075 | 240,940 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0070 | 0.0075 | 0.0057 | 0.0075 | 1,945,902 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0080 | 0.0080 | 0.0065 | 0.0075 | 192,600 | +0.00(+1.35%) |
Jul 10, 2018 | 0.0070 | 0.0075 | 0.0068 | 0.0074 | 555,533 | +0.00(+5.71%) |
Jul 09, 2018 | 0.0095 | 0.0095 | 0.0095 | 0.0070 | 421,491 | -0.00(-12.50%) |
Jul 06, 2018 | 0.0120 | 0.0135 | 0.0080 | 0.0080 | 1,261,606 | -0.00(-24.53%) |
Jul 05, 2018 | 0.0165 | 0.0170 | 0.0106 | 0.0106 | 672,476 | -0.01(-39.94%) |
Jul 03, 2018 | 0.0176 | 0.0176 | 0.0176 | 0 | +0.00(+1.44%) |