Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.21 | 35.06 | 33.87 | 35.01 | 666,081 | +1.37(+4.08%) |
Jun 29, 2023 | 33.27 | 34.31 | 33.06 | 33.63 | 499,318 | +0.63(+1.91%) |
Jun 28, 2023 | 32.45 | 33.34 | 32.32 | 33.00 | 703,455 | +0.69(+2.12%) |
Jun 27, 2023 | 32.85 | 33.19 | 32.31 | 32.31 | 617,132 | -0.78(-2.35%) |
Jun 26, 2023 | 34.23 | 34.67 | 33.08 | 33.09 | 704,315 | -1.20(-3.50%) |
Jun 23, 2023 | 34.02 | 34.64 | 33.92 | 34.29 | 2,131,711 | -0.30(-0.87%) |
Jun 22, 2023 | 34.67 | 34.67 | 33.79 | 34.59 | 454,454 | -0.38(-1.10%) |
Jun 21, 2023 | 34.73 | 35.41 | 34.73 | 34.98 | 619,956 | +0.25(+0.71%) |
Jun 20, 2023 | 34.38 | 34.74 | 33.41 | 34.73 | 623,665 | +0.27(+0.77%) |
Jun 16, 2023 | 35.06 | 35.06 | 34.06 | 34.47 | 922,621 | -0.28(-0.82%) |
Jun 15, 2023 | 34.53 | 35.05 | 34.02 | 34.75 | 697,110 | +1.76(+5.33%) |
May 08, 2023 | 33.41 | 33.61 | 32.06 | 32.99 | 837,446 | -0.08(-0.24%) |
May 05, 2023 | 33.45 | 35.29 | 32.75 | 33.07 | 1,186,045 | +1.52(+4.83%) |
May 04, 2023 | 31.90 | 32.09 | 31.01 | 31.55 | 797,074 | -0.90(-2.78%) |
May 03, 2023 | 34.20 | 34.30 | 32.34 | 32.45 | 660,291 | -1.74(-5.10%) |
May 02, 2023 | 34.75 | 34.79 | 33.78 | 34.19 | 833,129 | -0.81(-2.30%) |
May 01, 2023 | 34.91 | 35.09 | 34.32 | 35.00 | 623,414 | +0.11(+0.33%) |
Apr 28, 2023 | 35.03 | 35.59 | 34.75 | 34.88 | 411,623 | -0.39(-1.12%) |
Apr 27, 2023 | 35.67 | 35.83 | 35.09 | 35.28 | 462,681 | -0.42(-1.18%) |
Apr 26, 2023 | 37.20 | 37.23 | 35.48 | 35.70 | 731,057 | -1.51(-4.05%) |
Apr 25, 2023 | 37.27 | 37.87 | 36.81 | 37.21 | 945,743 | +0.01(+0.02%) |
Apr 24, 2023 | 35.78 | 38.00 | 35.78 | 37.20 | 673,908 | +2.13(+6.07%) |
Apr 21, 2023 | 34.81 | 35.18 | 34.14 | 35.07 | 702,979 | +0.22(+0.63%) |
Apr 20, 2023 | 35.71 | 36.01 | 34.80 | 34.85 | 455,012 | -1.25(-3.47%) |
Apr 19, 2023 | 36.30 | 36.64 | 35.25 | 36.10 | 530,784 | -0.81(-2.21%) |
Apr 18, 2023 | 36.24 | 37.14 | 35.69 | 36.92 | 603,479 | +0.30(+0.81%) |
Apr 17, 2023 | 35.48 | 36.95 | 35.48 | 36.62 | 539,136 | +1.39(+3.95%) |
Apr 14, 2023 | 35.45 | 35.94 | 34.69 | 35.23 | 518,065 | +0.03(+0.07%) |
Apr 13, 2023 | 34.65 | 36.02 | 34.65 | 35.20 | 575,404 | +0.67(+1.93%) |
Apr 12, 2023 | 34.39 | 34.85 | 34.18 | 34.53 | 471,487 | +0.13(+0.38%) |
Apr 11, 2023 | 33.81 | 34.81 | 33.80 | 34.40 | 673,725 | +0.74(+2.21%) |
Apr 10, 2023 | 33.52 | 34.27 | 33.44 | 33.66 | 380,991 | +0.41(+1.24%) |
Apr 06, 2023 | 34.03 | 34.08 | 33.04 | 33.25 | 564,102 | -0.70(-2.06%) |
Apr 05, 2023 | 33.38 | 34.08 | 32.75 | 33.95 | 590,341 | +0.32(+0.94%) |
Apr 04, 2023 | 34.04 | 34.08 | 33.06 | 33.63 | 847,113 | -0.49(-1.44%) |
Apr 03, 2023 | 36.19 | 36.43 | 33.32 | 34.12 | 1,574,562 | -2.39(-6.55%) |
Mar 31, 2023 | 36.09 | 36.57 | 35.90 | 36.51 | 1,055,704 | +0.55(+1.53%) |
Mar 30, 2023 | 36.68 | 36.71 | 35.41 | 35.96 | 599,211 | -0.47(-1.30%) |
Mar 29, 2023 | 37.67 | 37.98 | 36.40 | 36.44 | 576,819 | -1.05(-2.80%) |
Mar 28, 2023 | 37.63 | 38.16 | 37.40 | 37.49 | 524,966 | -0.11(-0.30%) |
Mar 27, 2023 | 37.41 | 37.97 | 36.72 | 37.60 | 784,938 | +0.67(+1.80%) |
Mar 24, 2023 | 36.63 | 37.41 | 36.13 | 36.93 | 764,302 | -0.40(-1.08%) |
Mar 23, 2023 | 38.77 | 40.01 | 37.14 | 37.34 | 801,202 | -1.18(-3.07%) |
Mar 22, 2023 | 38.97 | 39.61 | 37.77 | 38.52 | 673,158 | -0.54(-1.39%) |
Mar 21, 2023 | 38.55 | 39.43 | 38.34 | 39.06 | 686,661 | +2.08(+5.61%) |
Mar 20, 2023 | 35.99 | 37.61 | 35.94 | 36.99 | 797,074 | +1.31(+3.68%) |
Mar 17, 2023 | 36.58 | 37.05 | 35.28 | 35.67 | 1,084,896 | -0.52(-1.43%) |
Mar 16, 2023 | 36.20 | 36.51 | 35.01 | 36.19 | 1,022,592 | -0.40(-1.10%) |
Mar 15, 2023 | 37.50 | 37.68 | 36.13 | 36.59 | 1,031,514 | -2.38(-6.11%) |
Mar 14, 2023 | 38.88 | 40.23 | 38.75 | 38.98 | 696,686 | +0.55(+1.44%) |
Mar 13, 2023 | 37.96 | 39.34 | 36.58 | 38.42 | 1,146,609 | -1.40(-3.52%) |
Mar 10, 2023 | 41.29 | 42.11 | 39.74 | 39.83 | 1,290,822 | -1.43(-3.48%) |
Mar 09, 2023 | 43.29 | 43.56 | 41.11 | 41.26 | 1,057,134 | -1.85(-4.28%) |
Mar 08, 2023 | 43.45 | 44.31 | 42.46 | 43.11 | 878,870 | +0.19(+0.45%) |
Mar 07, 2023 | 43.16 | 43.16 | 41.81 | 42.91 | 758,300 | -0.34(-0.78%) |
Mar 06, 2023 | 44.37 | 44.37 | 42.48 | 43.25 | 764,187 | -1.12(-2.53%) |
Mar 03, 2023 | 44.14 | 44.68 | 43.11 | 44.37 | 671,198 | +0.47(+1.07%) |
Mar 02, 2023 | 42.96 | 44.21 | 42.17 | 43.90 | 966,858 | +0.88(+2.05%) |
Mar 01, 2023 | 43.53 | 43.63 | 42.64 | 43.02 | 884,969 | -0.14(-0.33%) |
Feb 28, 2023 | 42.59 | 44.00 | 41.58 | 43.17 | 2,590,216 | +2.36(+5.78%) |
Feb 27, 2023 | 40.10 | 41.09 | 39.76 | 40.81 | 1,332,181 | +1.29(+3.27%) |
Feb 24, 2023 | 38.60 | 40.05 | 38.39 | 39.52 | 1,234,276 | +1.16(+3.02%) |
Feb 23, 2023 | 36.98 | 38.75 | 36.98 | 38.36 | 1,170,940 | +1.78(+4.86%) |
Feb 22, 2023 | 37.12 | 37.44 | 36.34 | 36.58 | 527,861 | -0.92(-2.46%) |
Feb 21, 2023 | 37.72 | 38.70 | 37.49 | 37.50 | 671,739 | -0.02(-0.04%) |
Feb 17, 2023 | 38.52 | 38.72 | 37.35 | 37.52 | 579,348 | -1.05(-2.72%) |
Feb 16, 2023 | 38.28 | 38.87 | 37.62 | 38.57 | 776,003 | +0.23(+0.59%) |
Feb 15, 2023 | 37.68 | 38.51 | 37.30 | 38.34 | 683,685 | +0.33(+0.86%) |
Feb 14, 2023 | 37.70 | 38.53 | 36.59 | 38.01 | 673,920 | -0.16(-0.42%) |
Feb 13, 2023 | 36.52 | 38.21 | 36.15 | 38.17 | 838,810 | +1.80(+4.96%) |
Feb 10, 2023 | 36.54 | 36.83 | 35.95 | 36.37 | 443,973 | -0.25(-0.69%) |
Feb 09, 2023 | 36.37 | 37.18 | 36.26 | 36.62 | 669,685 | +0.53(+1.46%) |
Feb 08, 2023 | 36.11 | 36.65 | 35.53 | 36.09 | 535,440 | -0.20(-0.55%) |
Feb 07, 2023 | 34.98 | 36.37 | 34.98 | 36.29 | 1,053,588 | +1.22(+3.47%) |
Feb 06, 2023 | 34.32 | 36.27 | 34.09 | 35.08 | 1,248,811 | +1.34(+3.98%) |
Feb 03, 2023 | 32.51 | 34.03 | 32.27 | 33.73 | 767,168 | +1.41(+4.36%) |
Feb 02, 2023 | 32.88 | 33.31 | 31.58 | 32.32 | 812,161 | -0.63(-1.91%) |
Feb 01, 2023 | 32.81 | 33.52 | 32.63 | 32.95 | 838,557 | +0.36(+1.11%) |
Jan 31, 2023 | 31.64 | 32.73 | 31.33 | 32.59 | 496,980 | +1.02(+3.24%) |
Jan 30, 2023 | 31.63 | 32.42 | 31.57 | 31.57 | 396,712 | -0.20(-0.63%) |
Jan 27, 2023 | 31.10 | 32.03 | 31.08 | 31.77 | 356,937 | +0.67(+2.16%) |
Jan 26, 2023 | 32.17 | 32.17 | 30.60 | 31.10 | 368,501 | -0.76(-2.40%) |
Jan 25, 2023 | 31.97 | 32.40 | 31.08 | 31.86 | 841,470 | -0.41(-1.27%) |
Jan 24, 2023 | 31.64 | 32.56 | 31.43 | 32.27 | 513,742 | +0.60(+1.91%) |
Jan 23, 2023 | 32.58 | 32.87 | 31.63 | 31.67 | 870,685 | -1.06(-3.23%) |
Jan 20, 2023 | 32.64 | 33.05 | 32.19 | 32.73 | 592,624 | +0.54(+1.67%) |
Jan 19, 2023 | 32.01 | 32.49 | 31.80 | 32.19 | 371,634 | +0.09(+0.29%) |
Jan 18, 2023 | 33.32 | 33.48 | 31.98 | 32.10 | 584,377 | -1.13(-3.41%) |
Jan 17, 2023 | 32.14 | 33.27 | 32.14 | 33.23 | 1,046,677 | +1.37(+4.29%) |
Jan 13, 2023 | 31.05 | 31.91 | 30.94 | 31.86 | 696,355 | +1.02(+3.32%) |
Jan 12, 2023 | 29.50 | 31.27 | 29.50 | 30.84 | 899,619 | +1.79(+6.15%) |
Jan 11, 2023 | 30.46 | 31.27 | 29.03 | 29.05 | 763,094 | -1.38(-4.55%) |
Jan 10, 2023 | 29.12 | 30.65 | 29.02 | 30.44 | 1,377,995 | +2.13(+7.53%) |
Jan 09, 2023 | 29.28 | 29.32 | 28.11 | 28.30 | 513,022 | -0.65(-2.23%) |
Jan 06, 2023 | 29.20 | 29.39 | 28.87 | 28.95 | 543,918 | -0.16(-0.55%) |
Jan 05, 2023 | 28.01 | 29.13 | 27.87 | 29.11 | 630,951 | +1.17(+4.21%) |
Jan 04, 2023 | 28.75 | 28.98 | 27.73 | 27.93 | 1,017,190 | -1.35(-4.61%) |
Jan 03, 2023 | 30.73 | 30.79 | 29.01 | 29.29 | 537,083 | -1.78(-5.73%) |
Dec 30, 2022 | 30.79 | 31.15 | 30.49 | 31.07 | 382,181 | +0.04(+0.14%) |
Dec 29, 2022 | 30.74 | 31.29 | 30.58 | 31.02 | 289,192 | +0.33(+1.07%) |
Dec 28, 2022 | 31.84 | 31.85 | 30.37 | 30.70 | 415,727 | -1.44(-4.49%) |
Dec 27, 2022 | 31.67 | 32.21 | 31.33 | 32.14 | 367,250 | +0.32(+1.00%) |
Dec 23, 2022 | 31.79 | 32.08 | 31.22 | 31.82 | 355,419 | +0.07(+0.21%) |
Dec 22, 2022 | 32.22 | 32.22 | 31.13 | 31.75 | 380,346 | -0.39(-1.23%) |
Dec 21, 2022 | 32.92 | 32.98 | 31.93 | 32.15 | 441,556 | -0.51(-1.57%) |
Dec 20, 2022 | 32.30 | 32.89 | 32.13 | 32.66 | 562,695 | +0.51(+1.59%) |
Dec 19, 2022 | 32.47 | 32.70 | 31.35 | 32.15 | 423,727 | -0.30(-0.93%) |
Dec 16, 2022 | 32.31 | 32.93 | 31.82 | 32.45 | 1,033,498 | -0.38(-1.15%) |
Dec 15, 2022 | 32.51 | 33.22 | 32.27 | 32.83 | 792,533 | +0.44(+1.35%) |
Dec 14, 2022 | 33.18 | 33.38 | 31.83 | 32.39 | 724,435 | -0.77(-2.33%) |
Dec 13, 2022 | 33.56 | 33.63 | 32.91 | 33.16 | 760,619 | -0.35(-1.05%) |
Dec 12, 2022 | 32.68 | 34.00 | 32.68 | 33.52 | 921,430 | +1.33(+4.12%) |
Dec 09, 2022 | 32.73 | 33.26 | 32.14 | 32.19 | 432,304 | -0.64(-1.94%) |
Dec 08, 2022 | 32.32 | 33.61 | 32.21 | 32.83 | 542,880 | +1.12(+3.55%) |
Dec 07, 2022 | 33.39 | 33.39 | 31.27 | 31.70 | 1,267,359 | -1.55(-4.67%) |
Dec 06, 2022 | 34.90 | 35.29 | 33.02 | 33.26 | 601,293 | -1.78(-5.08%) |
Dec 05, 2022 | 36.09 | 36.32 | 34.81 | 35.03 | 398,211 | -0.51(-1.45%) |
Dec 02, 2022 | 34.55 | 35.78 | 34.10 | 35.55 | 814,277 | +0.71(+2.04%) |
Dec 01, 2022 | 35.16 | 35.36 | 34.65 | 34.84 | 466,789 | -0.32(-0.91%) |
Nov 30, 2022 | 35.19 | 35.52 | 34.31 | 35.16 | 875,828 | +0.33(+0.96%) |
Nov 29, 2022 | 35.96 | 35.96 | 34.75 | 34.82 | 563,634 | -0.17(-0.49%) |
Nov 28, 2022 | 35.73 | 35.76 | 34.54 | 34.99 | 669,779 | -1.52(-4.16%) |
Nov 25, 2022 | 35.26 | 36.55 | 34.77 | 36.51 | 394,771 | +1.38(+3.93%) |
Nov 23, 2022 | 37.56 | 38.16 | 34.81 | 35.13 | 838,658 | -2.60(-6.88%) |
Nov 22, 2022 | 37.23 | 38.40 | 37.09 | 37.73 | 918,773 | +0.76(+2.05%) |
Nov 21, 2022 | 37.54 | 37.64 | 36.20 | 36.97 | 661,583 | -0.49(-1.31%) |
Nov 18, 2022 | 37.29 | 37.72 | 36.70 | 37.46 | 574,402 | -0.07(-0.20%) |
Nov 17, 2022 | 35.95 | 37.56 | 35.64 | 37.53 | 662,730 | +1.46(+4.05%) |
Nov 16, 2022 | 35.73 | 36.76 | 35.38 | 36.07 | 1,016,060 | +0.16(+0.45%) |
Nov 15, 2022 | 36.76 | 37.08 | 35.65 | 35.91 | 1,200,076 | -0.82(-2.22%) |
Nov 14, 2022 | 36.11 | 37.66 | 35.82 | 36.72 | 960,356 | +1.39(+3.93%) |
Nov 11, 2022 | 35.96 | 36.63 | 33.90 | 35.34 | 1,268,621 | -0.60(-1.68%) |
Nov 10, 2022 | 37.62 | 37.88 | 35.63 | 35.94 | 1,215,166 | -1.27(-3.42%) |
Nov 09, 2022 | 37.64 | 39.27 | 37.10 | 37.21 | 1,095,953 | +0.35(+0.95%) |
Nov 08, 2022 | 35.99 | 38.35 | 35.16 | 36.86 | 1,010,893 | +0.43(+1.19%) |
Nov 07, 2022 | 36.86 | 37.88 | 36.20 | 36.43 | 1,038,302 | -0.25(-0.69%) |
Nov 04, 2022 | 35.97 | 36.72 | 35.56 | 36.68 | 605,768 | +1.40(+3.95%) |
Nov 03, 2022 | 35.61 | 36.23 | 35.16 | 35.29 | 601,443 | -0.38(-1.08%) |
Nov 02, 2022 | 35.58 | 36.60 | 35.39 | 35.67 | 649,260 | -0.14(-0.39%) |
Nov 01, 2022 | 34.85 | 36.14 | 34.41 | 35.81 | 662,227 | +1.20(+3.47%) |
Oct 31, 2022 | 33.61 | 34.81 | 33.19 | 34.61 | 638,059 | +1.03(+3.06%) |
Oct 28, 2022 | 34.51 | 34.66 | 32.88 | 33.58 | 850,322 | -0.74(-2.16%) |
Oct 27, 2022 | 34.14 | 34.78 | 33.48 | 34.32 | 614,944 | +0.84(+2.51%) |
Oct 26, 2022 | 33.84 | 34.17 | 33.43 | 33.48 | 577,594 | +0.11(+0.34%) |
Oct 25, 2022 | 33.12 | 33.70 | 32.71 | 33.37 | 554,130 | +0.02(+0.05%) |
Oct 24, 2022 | 33.29 | 33.45 | 32.58 | 33.35 | 543,122 | +0.41(+1.24%) |
Oct 21, 2022 | 32.18 | 33.04 | 31.89 | 32.95 | 725,959 | +1.28(+4.05%) |
Oct 20, 2022 | 32.24 | 32.55 | 31.43 | 31.66 | 673,152 | -0.89(-2.73%) |
Oct 19, 2022 | 32.29 | 32.63 | 31.67 | 32.55 | 841,707 | +0.16(+0.50%) |
Oct 18, 2022 | 32.28 | 32.73 | 31.91 | 32.39 | 911,411 | +0.94(+2.98%) |
Oct 17, 2022 | 31.45 | 32.19 | 31.07 | 31.45 | 1,167,809 | +0.11(+0.36%) |
Oct 14, 2022 | 30.79 | 31.45 | 30.11 | 31.34 | 638,815 | +0.83(+2.73%) |
Oct 13, 2022 | 29.50 | 30.55 | 29.21 | 30.50 | 693,196 | +1.07(+3.63%) |
Oct 12, 2022 | 28.63 | 29.46 | 28.18 | 29.44 | 563,776 | +0.87(+3.06%) |
Oct 11, 2022 | 27.93 | 28.97 | 27.22 | 28.56 | 646,509 | +0.56(+2.01%) |
Oct 10, 2022 | 27.88 | 28.60 | 27.72 | 28.00 | 504,362 | +0.04(+0.15%) |
Oct 07, 2022 | 27.93 | 28.70 | 27.72 | 27.96 | 669,972 | +0.09(+0.32%) |
Oct 06, 2022 | 26.93 | 28.26 | 26.68 | 27.87 | 592,548 | +0.84(+3.11%) |
Oct 05, 2022 | 27.03 | 27.38 | 26.22 | 27.03 | 658,758 | -0.51(-1.84%) |
Oct 04, 2022 | 28.90 | 28.90 | 27.19 | 27.53 | 1,010,555 | -1.02(-3.57%) |
Oct 03, 2022 | 29.09 | 29.78 | 28.45 | 28.55 | 1,053,529 | -0.11(-0.40%) |
Sep 30, 2022 | 28.24 | 28.93 | 28.22 | 28.67 | 1,124,744 | +0.28(+0.98%) |
Sep 29, 2022 | 28.41 | 29.01 | 27.46 | 28.39 | 1,192,954 | -0.10(-0.34%) |
Sep 28, 2022 | 28.24 | 28.75 | 27.35 | 28.49 | 555,708 | +0.08(+0.29%) |
Sep 27, 2022 | 28.25 | 28.77 | 27.90 | 28.41 | 790,415 | +0.63(+2.26%) |
Sep 26, 2022 | 27.34 | 29.04 | 27.34 | 27.78 | 988,591 | +0.29(+1.07%) |
Sep 23, 2022 | 27.74 | 27.74 | 26.56 | 27.49 | 1,516,412 | -1.09(-3.80%) |
Sep 22, 2022 | 29.02 | 29.54 | 28.47 | 28.57 | 710,021 | -0.15(-0.54%) |
Sep 21, 2022 | 29.71 | 29.92 | 28.72 | 28.73 | 520,744 | -0.61(-2.09%) |
Sep 20, 2022 | 29.31 | 29.71 | 28.92 | 29.34 | 917,980 | -0.04(-0.14%) |
Sep 19, 2022 | 27.40 | 29.97 | 27.07 | 29.38 | 2,028,961 | +1.97(+7.17%) |
Sep 16, 2022 | 27.35 | 27.52 | 26.51 | 27.41 | 1,387,503 | -0.24(-0.89%) |
Sep 15, 2022 | 27.34 | 27.79 | 27.08 | 27.66 | 594,317 | -0.05(-0.18%) |
Sep 14, 2022 | 26.99 | 27.95 | 26.80 | 27.71 | 1,193,072 | +1.18(+4.43%) |
Sep 13, 2022 | 26.18 | 27.06 | 26.01 | 26.53 | 875,335 | +0.10(+0.37%) |
Sep 12, 2022 | 26.42 | 26.75 | 26.07 | 26.43 | 778,337 | -0.02(-0.06%) |
Sep 09, 2022 | 26.48 | 26.64 | 26.16 | 26.45 | 623,016 | +0.56(+2.17%) |
Sep 08, 2022 | 25.18 | 26.05 | 25.18 | 25.89 | 359,143 | +0.70(+2.78%) |
Sep 07, 2022 | 25.47 | 25.50 | 24.43 | 25.19 | 649,302 | -0.86(-3.31%) |
Sep 06, 2022 | 25.50 | 26.34 | 25.38 | 26.05 | 756,244 | +1.14(+4.57%) |
Sep 02, 2022 | 24.08 | 24.92 | 23.73 | 24.91 | 588,531 | +1.42(+6.06%) |
Sep 01, 2022 | 23.66 | 23.73 | 23.28 | 23.49 | 610,889 | -0.52(-2.17%) |
Aug 31, 2022 | 23.26 | 24.29 | 23.18 | 24.01 | 520,434 | +0.08(+0.34%) |
Aug 30, 2022 | 24.78 | 24.95 | 23.52 | 23.93 | 638,337 | -1.32(-5.22%) |
Aug 29, 2022 | 24.06 | 25.41 | 23.86 | 25.25 | 973,934 | +1.11(+4.62%) |
Aug 26, 2022 | 24.12 | 24.40 | 23.67 | 24.13 | 508,086 | -0.17(-0.70%) |
Aug 25, 2022 | 24.64 | 24.70 | 24.11 | 24.30 | 473,355 | -0.26(-1.06%) |
Aug 24, 2022 | 24.29 | 24.79 | 24.20 | 24.56 | 471,168 | +0.30(+1.24%) |
Aug 23, 2022 | 24.71 | 24.91 | 24.15 | 24.26 | 576,829 | -0.12(-0.50%) |
Aug 22, 2022 | 24.04 | 24.75 | 23.97 | 24.38 | 601,812 | +0.13(+0.54%) |
Aug 19, 2022 | 24.03 | 24.47 | 23.66 | 24.25 | 474,808 | -0.05(-0.20%) |
Aug 18, 2022 | 24.48 | 24.89 | 24.12 | 24.30 | 848,207 | -0.11(-0.47%) |
Aug 17, 2022 | 23.28 | 24.59 | 23.17 | 24.42 | 955,459 | +1.02(+4.34%) |
Aug 16, 2022 | 23.58 | 23.73 | 23.22 | 23.40 | 925,777 | +0.03(+0.14%) |
Aug 15, 2022 | 22.43 | 23.91 | 22.20 | 23.37 | 1,151,860 | +0.21(+0.91%) |
Aug 12, 2022 | 23.03 | 23.26 | 22.81 | 23.16 | 884,337 | +0.16(+0.71%) |
Aug 11, 2022 | 22.41 | 23.40 | 22.23 | 22.99 | 1,078,408 | +1.07(+4.90%) |
Aug 10, 2022 | 22.36 | 22.72 | 21.50 | 21.92 | 862,290 | -0.28(-1.25%) |
Aug 09, 2022 | 21.12 | 22.20 | 20.36 | 22.20 | 1,386,404 | +1.54(+7.48%) |
Aug 08, 2022 | 20.33 | 20.98 | 20.30 | 20.65 | 910,217 | +0.50(+2.50%) |
Aug 05, 2022 | 19.33 | 20.20 | 19.30 | 20.15 | 262,865 | +0.44(+2.23%) |
Aug 04, 2022 | 20.29 | 20.29 | 19.65 | 19.71 | 639,812 | -0.56(-2.77%) |
Aug 03, 2022 | 20.41 | 20.63 | 20.01 | 20.27 | 601,215 | +0.01(+0.04%) |
Aug 02, 2022 | 19.96 | 20.76 | 19.85 | 20.26 | 545,209 | +0.37(+1.88%) |
Aug 01, 2022 | 19.38 | 20.13 | 18.70 | 19.89 | 531,971 | +0.66(+3.43%) |
Jul 29, 2022 | 19.46 | 19.58 | 19.17 | 19.23 | 498,917 | -0.02(-0.13%) |
Jul 28, 2022 | 19.57 | 19.74 | 18.83 | 19.25 | 405,692 | -0.12(-0.63%) |
Jul 27, 2022 | 18.96 | 19.48 | 18.83 | 19.38 | 615,597 | +1.07(+5.86%) |
Jul 26, 2022 | 18.34 | 18.55 | 18.07 | 18.30 | 639,096 | +0.09(+0.49%) |
Jul 25, 2022 | 17.74 | 18.57 | 17.59 | 18.21 | 457,114 | +0.59(+3.32%) |
Jul 22, 2022 | 18.20 | 18.51 | 17.29 | 17.63 | 489,337 | -0.83(-4.49%) |
Jul 21, 2022 | 18.52 | 18.52 | 17.58 | 18.46 | 390,790 | -0.14(-0.74%) |
Jul 20, 2022 | 17.89 | 18.61 | 17.67 | 18.59 | 474,241 | +0.57(+3.16%) |
Jul 19, 2022 | 17.64 | 18.16 | 17.30 | 18.03 | 489,638 | +0.78(+4.53%) |
Jul 18, 2022 | 16.85 | 17.48 | 16.74 | 17.25 | 467,952 | +0.72(+4.38%) |
Jul 15, 2022 | 16.56 | 16.56 | 15.99 | 16.52 | 420,776 | +0.46(+2.89%) |
Jul 14, 2022 | 15.57 | 16.08 | 15.43 | 16.06 | 403,524 | -0.05(-0.30%) |
Jul 13, 2022 | 15.38 | 16.26 | 15.38 | 16.11 | 264,012 | +0.59(+3.77%) |
Jul 12, 2022 | 14.90 | 15.59 | 14.70 | 15.52 | 364,915 | +0.29(+1.92%) |
Jul 11, 2022 | 15.16 | 15.37 | 14.73 | 15.23 | 348,103 | +0.06(+0.43%) |
Jul 08, 2022 | 15.44 | 15.44 | 14.90 | 15.16 | 342,020 | +0.09(+0.59%) |
Jul 07, 2022 | 15.16 | 15.68 | 15.03 | 15.07 | 652,276 | +0.26(+1.76%) |
Jul 06, 2022 | 16.51 | 16.51 | 14.55 | 14.81 | 927,149 | -2.00(-11.90%) |
Jul 05, 2022 | 16.87 | 16.87 | 16.28 | 16.81 | 528,572 | -0.39(-2.27%) |