Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.800 | 2.000 | 1.780 | 1.890 | 7,168,443 | +0.08(+4.42%) |
Jun 27, 2013 | 1.840 | 1.840 | 1.800 | 1.810 | 0 | +0.00(+0.00%) |
Jun 26, 2013 | 1.850 | 1.960 | 1.800 | 1.810 | 0 | -0.03(-1.63%) |
Jun 25, 2013 | 1.870 | 1.880 | 1.800 | 1.840 | 0 | +0.01(+0.55%) |
Jun 24, 2013 | 1.840 | 1.870 | 1.810 | 1.830 | 0 | -0.05(-2.66%) |
Jun 21, 2013 | 1.900 | 2.010 | 1.830 | 1.880 | 413,414 | -0.02(-1.05%) |
Jun 20, 2013 | 1.880 | 1.980 | 1.840 | 1.900 | 0 | -0.12(-5.94%) |
Jun 19, 2013 | 1.860 | 2.075 | 1.860 | 2.020 | 382,785 | +0.17(+9.19%) |
Jun 18, 2013 | 1.830 | 1.920 | 1.830 | 1.850 | 0 | -0.02(-1.07%) |
Jun 17, 2013 | 1.680 | 1.880 | 1.650 | 1.870 | 0 | +0.22(+13.33%) |
Jun 14, 2013 | 1.680 | 1.690 | 1.640 | 1.650 | 0 | -0.02(-1.20%) |
Jun 13, 2013 | 1.600 | 1.690 | 1.600 | 1.670 | 186,449 | +0.06(+3.73%) |
Jun 12, 2013 | 1.580 | 1.650 | 1.560 | 1.610 | 324,332 | +0.01(+0.63%) |
Jun 11, 2013 | 1.600 | 1.650 | 1.590 | 1.600 | 191,789 | -0.01(-0.62%) |
Jun 10, 2013 | 1.600 | 1.690 | 1.590 | 1.610 | 0 | -0.04(-2.42%) |
Jun 07, 2013 | 1.640 | 1.660 | 1.630 | 1.650 | 0 | +0.03(+1.85%) |
Jun 06, 2013 | 1.640 | 1.640 | 1.600 | 1.620 | 417,347 | -0.03(-1.82%) |
Jun 05, 2013 | 1.670 | 1.685 | 1.650 | 1.650 | 0 | -0.01(-0.60%) |
Jun 04, 2013 | 1.680 | 1.690 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Jun 03, 2013 | 1.710 | 1.710 | 1.640 | 1.690 | 248,334 | -0.01(-0.59%) |
May 31, 2013 | 1.680 | 1.700 | 1.670 | 1.700 | 107,755 | +0.01(+0.59%) |
May 30, 2013 | 1.690 | 1.720 | 1.680 | 1.690 | 181,986 | +0.00(+0.00%) |
May 29, 2013 | 1.720 | 1.720 | 1.680 | 1.690 | 95,449 | -0.05(-2.87%) |
May 28, 2013 | 1.750 | 1.800 | 1.740 | 1.740 | 104,806 | +0.03(+1.75%) |
May 24, 2013 | 1.780 | 1.780 | 1.710 | 1.710 | 0 | -0.08(-4.47%) |
May 23, 2013 | 1.660 | 1.807 | 1.660 | 1.790 | 0 | +0.13(+7.83%) |
May 22, 2013 | 1.710 | 1.730 | 1.655 | 1.660 | 0 | -0.05(-2.92%) |
May 21, 2013 | 1.740 | 1.770 | 1.700 | 1.710 | 0 | -0.03(-1.72%) |
May 20, 2013 | 1.820 | 1.820 | 1.740 | 1.740 | 0 | -0.10(-5.43%) |
May 17, 2013 | 1.870 | 1.920 | 1.805 | 1.840 | 0 | -0.02(-1.08%) |
May 16, 2013 | 1.770 | 1.870 | 1.765 | 1.860 | 201,429 | +0.08(+4.49%) |
May 15, 2013 | 1.790 | 1.800 | 1.725 | 1.780 | 0 | +0.01(+0.56%) |
May 13, 2013 | 1.800 | 1.810 | 1.755 | 1.770 | 0 | -0.04(-2.21%) |
May 10, 2013 | 1.740 | 1.820 | 1.710 | 1.810 | 0 | +0.08(+4.62%) |
May 09, 2013 | 1.720 | 1.730 | 1.670 | 1.730 | 0 | +0.01(+0.58%) |
May 08, 2013 | 1.790 | 1.801 | 1.700 | 1.720 | 0 | -0.06(-3.37%) |
May 07, 2013 | 1.840 | 1.940 | 1.770 | 1.780 | 0 | -0.07(-3.78%) |
May 06, 2013 | 1.810 | 1.890 | 1.790 | 1.850 | 0 | +0.03(+1.65%) |
May 03, 2013 | 1.830 | 1.870 | 1.810 | 1.820 | 0 | +0.03(+1.68%) |
May 02, 2013 | 1.790 | 1.840 | 1.760 | 1.790 | 0 | +0.00(+0.00%) |
May 01, 2013 | 1.930 | 1.930 | 1.790 | 1.790 | 0 | -0.14(-7.25%) |
Apr 30, 2013 | 1.817 | 1.940 | 1.817 | 1.930 | 0 | +0.12(+6.63%) |
Apr 29, 2013 | 1.830 | 1.862 | 1.800 | 1.810 | 38,284 | -0.02(-1.09%) |
Apr 26, 2013 | 1.880 | 1.880 | 1.830 | 1.830 | 48,358 | -0.06(-3.17%) |
Apr 25, 2013 | 1.870 | 1.910 | 1.870 | 1.890 | 22,576 | +0.02(+1.07%) |
Apr 24, 2013 | 1.880 | 1.900 | 1.862 | 1.870 | 20,012 | -0.03(-1.58%) |
Apr 23, 2013 | 1.920 | 1.920 | 1.880 | 1.900 | 29,288 | +0.01(+0.53%) |
Apr 22, 2013 | 1.840 | 1.930 | 1.800 | 1.890 | 57,919 | +0.03(+1.61%) |
Apr 19, 2013 | 1.700 | 1.870 | 1.700 | 1.860 | 167,594 | +0.15(+8.77%) |
Apr 18, 2013 | 1.870 | 1.870 | 1.710 | 1.710 | 227,587 | -0.17(-9.04%) |
Apr 17, 2013 | 1.890 | 1.910 | 1.870 | 1.880 | 191,829 | -0.06(-3.09%) |
Apr 16, 2013 | 1.930 | 1.950 | 1.900 | 1.940 | 283,660 | +0.03(+1.57%) |
Apr 15, 2013 | 1.900 | 1.930 | 1.900 | 1.910 | 186,985 | -0.01(-0.52%) |
Apr 12, 2013 | 1.900 | 1.930 | 1.900 | 1.920 | 29,050 | +0.00(+0.00%) |
Apr 11, 2013 | 1.910 | 1.930 | 1.910 | 1.920 | 10,434 | +0.01(+0.52%) |
Apr 10, 2013 | 1.890 | 1.910 | 1.865 | 1.910 | 75,635 | +0.03(+1.60%) |
Apr 09, 2013 | 1.920 | 1.940 | 1.870 | 1.880 | 60,787 | -0.05(-2.59%) |
Apr 08, 2013 | 1.930 | 1.930 | 1.880 | 1.930 | 66,545 | +0.02(+1.05%) |
Apr 05, 2013 | 1.860 | 1.940 | 1.860 | 1.910 | 50,453 | -0.01(-0.52%) |
Apr 04, 2013 | 1.920 | 1.940 | 1.860 | 1.920 | 39,028 | +0.03(+1.59%) |
Apr 03, 2013 | 1.910 | 1.940 | 1.860 | 1.890 | 81,028 | -0.02(-1.05%) |
Apr 02, 2013 | 1.960 | 1.980 | 1.900 | 1.910 | 44,993 | -0.03(-1.55%) |
Apr 01, 2013 | 1.990 | 1.990 | 1.905 | 1.940 | 117,123 | -0.04(-2.02%) |
Mar 28, 2013 | 1.950 | 1.990 | 1.940 | 1.980 | 80,777 | +0.02(+1.02%) |
Mar 27, 2013 | 2.000 | 2.000 | 1.920 | 1.960 | 108,000 | -0.05(-2.49%) |
Mar 26, 2013 | 2.030 | 2.040 | 1.990 | 2.010 | 31,319 | +0.01(+0.50%) |
Mar 25, 2013 | 1.950 | 2.040 | 1.950 | 2.000 | 97,966 | +0.04(+2.04%) |
Mar 22, 2013 | 1.980 | 2.000 | 1.950 | 1.960 | 29,229 | -0.01(-0.51%) |
Mar 21, 2013 | 1.970 | 2.000 | 1.950 | 1.970 | 181,693 | -0.03(-1.50%) |
Mar 20, 2013 | 1.980 | 2.000 | 1.962 | 2.000 | 73,946 | +0.05(+2.56%) |
Mar 19, 2013 | 2.000 | 2.000 | 1.950 | 1.950 | 133,459 | -0.04(-2.01%) |
Mar 18, 2013 | 1.920 | 2.000 | 1.920 | 1.990 | 44,304 | +0.04(+2.05%) |
Mar 15, 2013 | 2.000 | 2.000 | 1.950 | 1.950 | 332,265 | -0.04(-2.01%) |
Mar 14, 2013 | 2.000 | 2.000 | 1.950 | 1.990 | 82,383 | +0.00(+0.00%) |
Mar 13, 2013 | 1.950 | 1.990 | 1.950 | 1.990 | 57,360 | +0.03(+1.53%) |
Mar 12, 2013 | 1.980 | 1.990 | 1.950 | 1.960 | 71,919 | -0.03(-1.51%) |
Mar 11, 2013 | 1.990 | 2.000 | 1.970 | 1.990 | 238,545 | -0.01(-0.50%) |
Mar 08, 2013 | 2.000 | 2.000 | 1.970 | 2.000 | 62,001 | +0.02(+1.01%) |
Mar 07, 2013 | 2.000 | 2.000 | 1.970 | 1.980 | 78,840 | -0.05(-2.46%) |
Mar 06, 2013 | 2.000 | 2.040 | 1.980 | 2.030 | 33,472 | +0.03(+1.50%) |
Mar 05, 2013 | 1.970 | 2.000 | 1.950 | 2.000 | 164,986 | +0.04(+2.04%) |
Mar 04, 2013 | 1.990 | 2.000 | 1.920 | 1.960 | 132,880 | -0.05(-2.49%) |
Mar 01, 2013 | 1.970 | 2.030 | 1.950 | 2.010 | 138,138 | +0.00(+0.00%) |
Feb 28, 2013 | 2.100 | 2.100 | 1.970 | 2.010 | 326,594 | -0.12(-5.63%) |
Feb 27, 2013 | 1.920 | 2.200 | 1.920 | 2.130 | 304,333 | +0.21(+10.94%) |
Feb 26, 2013 | 1.880 | 1.960 | 1.880 | 1.920 | 203,632 | +0.03(+1.59%) |
Feb 25, 2013 | 2.030 | 2.045 | 1.890 | 1.890 | 357,537 | -0.12(-5.97%) |
Feb 22, 2013 | 1.990 | 2.030 | 1.970 | 2.010 | 101,152 | +0.04(+2.03%) |
Feb 21, 2013 | 2.080 | 2.080 | 1.950 | 1.970 | 382,111 | -0.12(-5.74%) |
Feb 20, 2013 | 1.930 | 2.130 | 1.930 | 2.090 | 347,279 | -0.04(-1.88%) |
Feb 19, 2013 | 2.180 | 2.210 | 2.073 | 2.130 | 196,618 | -0.05(-2.29%) |
Feb 15, 2013 | 2.260 | 2.260 | 2.180 | 2.180 | 90,176 | -0.07(-3.11%) |
Feb 14, 2013 | 2.000 | 2.260 | 1.910 | 2.250 | 437,284 | +0.06(+2.74%) |
Feb 13, 2013 | 2.270 | 2.270 | 2.160 | 2.190 | 185,757 | +0.04(+1.86%) |
Feb 12, 2013 | 2.210 | 2.220 | 2.150 | 2.150 | 68,515 | -0.06(-2.71%) |
Feb 11, 2013 | 2.200 | 2.230 | 2.140 | 2.210 | 95,087 | +0.02(+0.91%) |
Feb 08, 2013 | 2.140 | 2.190 | 2.110 | 2.190 | 58,626 | +0.06(+2.82%) |
Feb 07, 2013 | 2.140 | 2.150 | 2.090 | 2.130 | 52,287 | -0.02(-0.93%) |
Feb 06, 2013 | 2.100 | 2.150 | 2.090 | 2.150 | 26,905 | +0.08(+3.86%) |
Feb 04, 2013 | 2.100 | 2.130 | 2.070 | 2.070 | 75,794 | -0.07(-3.27%) |
Feb 01, 2013 | 2.130 | 2.150 | 2.070 | 2.140 | 66,355 | +0.03(+1.42%) |
Jan 31, 2013 | 2.040 | 2.140 | 2.030 | 2.110 | 157,149 | +0.05(+2.43%) |
Jan 30, 2013 | 2.100 | 2.150 | 2.040 | 2.060 | 175,889 | -0.07(-3.29%) |
Jan 29, 2013 | 2.130 | 2.160 | 2.090 | 2.130 | 81,974 | +0.00(+0.00%) |
Jan 28, 2013 | 2.160 | 2.200 | 2.100 | 2.130 | 185,100 | -0.02(-0.93%) |
Jan 25, 2013 | 2.210 | 2.210 | 2.090 | 2.150 | 179,332 | -0.06(-2.71%) |
Jan 24, 2013 | 2.140 | 2.210 | 2.110 | 2.210 | 105,746 | +0.06(+2.79%) |
Jan 23, 2013 | 2.280 | 2.280 | 2.040 | 2.150 | 198,301 | -0.13(-5.70%) |
Jan 22, 2013 | 2.290 | 2.368 | 2.250 | 2.280 | 795,892 | -0.03(-1.30%) |
Jan 18, 2013 | 2.040 | 2.310 | 2.040 | 2.310 | 434,567 | +0.25(+12.14%) |
Jan 17, 2013 | 2.080 | 2.080 | 2.000 | 2.060 | 136,620 | -0.01(-0.48%) |
Jan 16, 2013 | 1.940 | 2.070 | 1.910 | 2.070 | 145,013 | +0.12(+6.15%) |
Jan 15, 2013 | 1.930 | 1.950 | 1.890 | 1.950 | 64,039 | +0.00(+0.00%) |
Jan 14, 2013 | 1.990 | 1.990 | 1.910 | 1.950 | 117,629 | -0.05(-2.50%) |
Jan 11, 2013 | 2.010 | 2.080 | 1.990 | 2.000 | 269,794 | +0.00(+0.00%) |
Jan 10, 2013 | 1.960 | 2.040 | 1.950 | 2.000 | 400,513 | +0.08(+4.17%) |
Jan 09, 2013 | 1.970 | 1.970 | 1.900 | 1.920 | 82,166 | -0.02(-1.03%) |
Jan 08, 2013 | 1.940 | 1.960 | 1.880 | 1.940 | 107,443 | -0.01(-0.51%) |
Jan 07, 2013 | 1.930 | 1.980 | 1.917 | 1.950 | 124,079 | -0.02(-1.02%) |
Jan 04, 2013 | 1.990 | 1.990 | 1.910 | 1.970 | 106,911 | +0.01(+0.51%) |
Jan 03, 2013 | 1.930 | 2.010 | 1.880 | 1.960 | 156,946 | +0.02(+1.03%) |
Jan 02, 2013 | 1.890 | 2.030 | 1.820 | 1.940 | 362,037 | +0.12(+6.59%) |
Dec 31, 2012 | 1.810 | 1.820 | 1.790 | 1.820 | 152,145 | +0.02(+1.11%) |
Dec 28, 2012 | 1.760 | 1.820 | 1.760 | 1.800 | 92,383 | +0.00(+0.00%) |
Dec 27, 2012 | 1.810 | 1.810 | 1.780 | 1.800 | 90,769 | +0.00(+0.00%) |
Dec 26, 2012 | 1.790 | 1.810 | 1.760 | 1.800 | 44,829 | +0.03(+1.69%) |
Dec 24, 2012 | 1.780 | 1.780 | 1.740 | 1.770 | 64,392 | -0.02(-1.12%) |
Dec 21, 2012 | 1.800 | 1.820 | 1.740 | 1.790 | 314,446 | +0.01(+0.56%) |
Dec 20, 2012 | 1.830 | 1.830 | 1.770 | 1.780 | 113,581 | -0.04(-2.20%) |
Dec 19, 2012 | 1.750 | 1.860 | 1.740 | 1.820 | 137,899 | +0.08(+4.60%) |
Dec 18, 2012 | 1.780 | 1.800 | 1.710 | 1.740 | 159,428 | -0.04(-2.25%) |
Dec 17, 2012 | 1.740 | 1.780 | 1.700 | 1.780 | 71,130 | +0.04(+2.30%) |
Dec 14, 2012 | 1.680 | 1.740 | 1.660 | 1.740 | 151,679 | +0.08(+5.14%) |
Dec 13, 2012 | 1.750 | 1.750 | 1.650 | 1.655 | 152,141 | -0.08(-4.89%) |
Dec 12, 2012 | 1.780 | 1.780 | 1.730 | 1.740 | 42,103 | -0.04(-2.25%) |
Dec 11, 2012 | 1.750 | 1.780 | 1.750 | 1.780 | 154,678 | +0.01(+0.56%) |
Dec 10, 2012 | 1.780 | 1.780 | 1.720 | 1.770 | 146,054 | +0.00(+0.00%) |
Dec 07, 2012 | 1.790 | 1.830 | 1.760 | 1.770 | 49,696 | -0.02(-1.12%) |
Dec 06, 2012 | 1.770 | 1.810 | 1.760 | 1.790 | 46,595 | +0.01(+0.56%) |
Dec 05, 2012 | 1.790 | 1.810 | 1.770 | 1.780 | 74,094 | +0.01(+0.56%) |
Dec 04, 2012 | 1.810 | 1.840 | 1.770 | 1.770 | 54,723 | -0.05(-3.01%) |
Nov 30, 2012 | 1.880 | 1.890 | 1.800 | 1.825 | 70,368 | -0.05(-2.41%) |
Nov 29, 2012 | 1.900 | 1.900 | 1.860 | 1.870 | 62,661 | -0.01(-0.53%) |
Nov 28, 2012 | 1.880 | 1.890 | 1.810 | 1.880 | 60,198 | +0.00(+0.00%) |
Nov 27, 2012 | 1.890 | 1.913 | 1.880 | 1.880 | 70,456 | -0.01(-0.53%) |
Nov 26, 2012 | 1.830 | 1.940 | 1.820 | 1.890 | 81,689 | +0.05(+2.72%) |
Nov 23, 2012 | 1.810 | 1.840 | 1.790 | 1.840 | 53,011 | +0.04(+2.22%) |
Nov 21, 2012 | 1.800 | 1.819 | 1.780 | 1.800 | 43,889 | +0.01(+0.56%) |
Nov 20, 2012 | 1.780 | 1.820 | 1.765 | 1.790 | 35,586 | +0.00(+0.00%) |
Nov 19, 2012 | 1.800 | 1.870 | 1.770 | 1.790 | 81,250 | +0.02(+1.13%) |
Nov 16, 2012 | 1.730 | 1.800 | 1.710 | 1.770 | 144,567 | +0.03(+1.72%) |
Nov 15, 2012 | 1.850 | 1.850 | 1.730 | 1.740 | 136,023 | -0.10(-5.43%) |
Nov 14, 2012 | 1.960 | 1.980 | 1.840 | 1.840 | 163,682 | -0.13(-6.60%) |
Nov 13, 2012 | 1.950 | 1.990 | 1.950 | 1.970 | 155,654 | -0.02(-1.01%) |
Nov 12, 2012 | 1.970 | 2.000 | 1.950 | 1.990 | 133,181 | +0.03(+1.53%) |
Nov 09, 2012 | 1.910 | 2.026 | 1.900 | 1.960 | 367,648 | +0.03(+1.55%) |
Nov 08, 2012 | 1.880 | 1.970 | 1.860 | 1.930 | 277,524 | +0.08(+4.32%) |
Nov 07, 2012 | 1.930 | 1.940 | 1.850 | 1.850 | 136,454 | -0.11(-5.61%) |
Nov 06, 2012 | 1.930 | 1.960 | 1.910 | 1.960 | 84,149 | +0.04(+2.08%) |
Nov 05, 2012 | 1.850 | 1.940 | 1.850 | 1.920 | 41,860 | +0.06(+3.23%) |
Nov 02, 2012 | 1.930 | 1.940 | 1.850 | 1.860 | 80,829 | -0.06(-3.12%) |
Nov 01, 2012 | 1.940 | 2.000 | 1.880 | 1.920 | 59,577 | -0.02(-1.03%) |
Oct 31, 2012 | 1.890 | 1.950 | 1.880 | 1.940 | 41,505 | +0.04(+2.11%) |
Oct 26, 2012 | 1.930 | 1.900 | 1.900 | 1.900 | 29,500 | -0.02(-1.04%) |
Oct 25, 2012 | 1.910 | 1.959 | 1.900 | 1.920 | 18,197 | +0.03(+1.59%) |
Oct 24, 2012 | 1.850 | 1.940 | 1.830 | 1.890 | 39,861 | -0.01(-0.53%) |
Oct 23, 2012 | 1.910 | 1.970 | 1.890 | 1.900 | 175,729 | -0.02(-1.04%) |
Oct 19, 2012 | 1.980 | 2.000 | 1.910 | 1.920 | 128,418 | -0.08(-4.00%) |
Oct 18, 2012 | 2.000 | 2.050 | 1.980 | 2.000 | 50,812 | +0.00(+0.00%) |
Oct 17, 2012 | 1.990 | 2.010 | 1.950 | 2.000 | 24,867 | +0.00(+0.00%) |
Oct 16, 2012 | 2.020 | 2.020 | 1.970 | 2.000 | 27,762 | +0.01(+0.50%) |
Oct 15, 2012 | 2.040 | 2.040 | 1.990 | 1.990 | 63,633 | +0.00(+0.00%) |
Oct 12, 2012 | 1.980 | 2.010 | 1.980 | 1.990 | 51,472 | +0.01(+0.51%) |
Oct 11, 2012 | 1.920 | 1.990 | 1.920 | 1.980 | 37,897 | +0.06(+3.13%) |
Oct 10, 2012 | 1.950 | 1.960 | 1.910 | 1.920 | 33,427 | -0.02(-1.03%) |
Oct 09, 2012 | 1.990 | 2.010 | 1.930 | 1.940 | 30,839 | -0.03(-1.52%) |
Oct 08, 2012 | 1.990 | 2.010 | 1.970 | 1.970 | 32,156 | -0.03(-1.50%) |
Oct 05, 2012 | 2.010 | 2.040 | 2.000 | 2.000 | 25,280 | -0.01(-0.50%) |
Oct 04, 2012 | 2.010 | 2.035 | 1.970 | 2.010 | 47,751 | +0.01(+0.50%) |
Oct 03, 2012 | 2.040 | 2.080 | 2.000 | 2.000 | 61,930 | -0.04(-1.96%) |
Oct 02, 2012 | 2.120 | 2.130 | 1.990 | 2.040 | 106,861 | -0.10(-4.67%) |
Oct 01, 2012 | 2.200 | 2.210 | 2.100 | 2.140 | 77,409 | -0.06(-2.73%) |
Sep 28, 2012 | 2.190 | 2.230 | 2.120 | 2.200 | 121,968 | +0.00(+0.00%) |
Sep 27, 2012 | 2.170 | 2.200 | 2.140 | 2.200 | 44,355 | +0.06(+2.80%) |
Sep 26, 2012 | 2.200 | 2.220 | 2.100 | 2.140 | 62,817 | -0.05(-2.28%) |
Sep 25, 2012 | 2.280 | 2.290 | 2.170 | 2.190 | 173,636 | -0.09(-3.95%) |
Sep 24, 2012 | 2.280 | 2.280 | 2.240 | 2.280 | 83,098 | +0.00(+0.00%) |
Sep 21, 2012 | 2.250 | 2.280 | 2.210 | 2.280 | 175,774 | +0.05(+2.24%) |
Sep 20, 2012 | 2.240 | 2.240 | 2.160 | 2.230 | 42,252 | -0.01(-0.45%) |
Sep 19, 2012 | 2.110 | 2.250 | 2.110 | 2.240 | 119,107 | +0.14(+6.67%) |
Sep 18, 2012 | 2.090 | 2.120 | 2.020 | 2.100 | 77,000 | +0.01(+0.48%) |
Sep 17, 2012 | 2.070 | 2.100 | 1.940 | 2.090 | 158,566 | +0.01(+0.48%) |
Sep 14, 2012 | 2.050 | 2.080 | 1.960 | 2.080 | 152,670 | +0.04(+1.96%) |
Sep 13, 2012 | 1.820 | 2.040 | 1.820 | 2.040 | 202,952 | +0.18(+9.68%) |
Sep 12, 2012 | 1.844 | 1.860 | 1.800 | 1.860 | 55,606 | +0.03(+1.64%) |
Sep 11, 2012 | 1.780 | 1.880 | 1.780 | 1.830 | 166,227 | +0.06(+3.39%) |
Sep 10, 2012 | 1.770 | 1.780 | 1.760 | 1.770 | 101,532 | -0.01(-0.56%) |
Sep 07, 2012 | 1.840 | 1.850 | 1.750 | 1.780 | 102,261 | -0.04(-2.20%) |
Sep 06, 2012 | 1.790 | 1.840 | 1.790 | 1.820 | 164,689 | +0.04(+2.25%) |
Sep 05, 2012 | 1.790 | 1.830 | 1.760 | 1.780 | 199,957 | -0.03(-1.66%) |
Sep 04, 2012 | 1.830 | 1.840 | 1.750 | 1.810 | 233,305 | -0.01(-0.55%) |
Aug 31, 2012 | 1.890 | 1.890 | 1.780 | 1.820 | 140,928 | -0.06(-3.19%) |
Aug 30, 2012 | 1.910 | 1.930 | 1.860 | 1.880 | 67,452 | -0.03(-1.57%) |
Aug 29, 2012 | 1.890 | 1.970 | 1.870 | 1.910 | 129,378 | +0.01(+0.53%) |
Aug 27, 2012 | 1.850 | 1.900 | 1.840 | 1.900 | 213,082 | +0.04(+2.15%) |
Aug 24, 2012 | 1.880 | 1.890 | 1.710 | 1.860 | 515,607 | -0.01(-0.53%) |
Aug 23, 2012 | 1.990 | 1.990 | 1.800 | 1.870 | 241,012 | -0.10(-5.08%) |
Aug 22, 2012 | 2.010 | 2.030 | 1.970 | 1.970 | 113,297 | -0.04(-1.99%) |
Aug 21, 2012 | 2.030 | 2.080 | 1.990 | 2.010 | 138,552 | -0.02(-0.99%) |
Aug 20, 2012 | 2.060 | 2.060 | 2.010 | 2.030 | 55,030 | -0.03(-1.46%) |
Aug 17, 2012 | 2.020 | 2.060 | 1.970 | 2.060 | 112,927 | +0.04(+1.98%) |
Aug 16, 2012 | 2.030 | 2.030 | 1.990 | 2.020 | 159,060 | +0.00(+0.00%) |
Aug 15, 2012 | 1.970 | 2.060 | 1.950 | 2.020 | 159,177 | +0.01(+0.50%) |
Aug 14, 2012 | 2.100 | 2.110 | 1.970 | 2.010 | 182,675 | -0.10(-4.74%) |
Aug 13, 2012 | 2.150 | 2.150 | 2.085 | 2.110 | 77,002 | -0.03(-1.40%) |
Aug 10, 2012 | 2.200 | 2.200 | 2.130 | 2.140 | 61,994 | -0.06(-2.73%) |
Aug 09, 2012 | 2.160 | 2.210 | 2.120 | 2.200 | 90,938 | +0.02(+0.92%) |
Aug 08, 2012 | 2.290 | 2.290 | 2.090 | 2.180 | 421,624 | -0.11(-4.80%) |
Aug 07, 2012 | 2.310 | 2.360 | 2.260 | 2.290 | 190,911 | -0.01(-0.43%) |
Aug 06, 2012 | 2.320 | 2.350 | 2.240 | 2.300 | 122,175 | -0.03(-1.29%) |
Aug 03, 2012 | 2.230 | 2.340 | 2.220 | 2.330 | 95,257 | +0.10(+4.48%) |
Aug 02, 2012 | 2.220 | 2.260 | 2.150 | 2.230 | 85,601 | +0.00(+0.00%) |
Aug 01, 2012 | 2.290 | 2.300 | 2.230 | 2.230 | 197,446 | -0.05(-2.19%) |
Jul 31, 2012 | 2.290 | 2.310 | 2.260 | 2.280 | 151,819 | -0.02(-0.87%) |
Jul 30, 2012 | 2.310 | 2.346 | 2.270 | 2.300 | 47,630 | -0.02(-0.86%) |
Jul 27, 2012 | 2.320 | 2.360 | 2.250 | 2.320 | 120,044 | +0.01(+0.43%) |
Jul 26, 2012 | 2.270 | 2.310 | 2.270 | 2.310 | 59,188 | +0.04(+1.76%) |
Jul 25, 2012 | 2.300 | 2.300 | 2.270 | 2.270 | 36,896 | -0.02(-0.87%) |
Jul 24, 2012 | 2.330 | 2.330 | 2.270 | 2.290 | 42,043 | -0.02(-0.87%) |
Jul 23, 2012 | 2.290 | 2.330 | 2.280 | 2.310 | 60,178 | -0.02(-0.86%) |
Jul 20, 2012 | 2.330 | 2.350 | 2.270 | 2.330 | 126,504 | -0.01(-0.43%) |
Jul 19, 2012 | 2.360 | 2.360 | 2.330 | 2.340 | 72,169 | -0.02(-0.85%) |
Jul 18, 2012 | 2.310 | 2.360 | 2.290 | 2.360 | 119,097 | +0.04(+1.72%) |
Jul 17, 2012 | 2.330 | 2.350 | 2.170 | 2.320 | 129,463 | +0.01(+0.43%) |
Jul 16, 2012 | 2.320 | 2.360 | 2.290 | 2.310 | 46,819 | -0.05(-2.12%) |
Jul 13, 2012 | 2.330 | 2.380 | 2.300 | 2.360 | 138,192 | +0.03(+1.29%) |
Jul 12, 2012 | 2.250 | 2.350 | 2.230 | 2.330 | 88,641 | +0.01(+0.43%) |
Jul 11, 2012 | 2.280 | 2.340 | 2.250 | 2.320 | 64,452 | +0.05(+2.20%) |
Jul 10, 2012 | 2.350 | 2.350 | 2.270 | 2.270 | 119,506 | -0.08(-3.40%) |
Jul 09, 2012 | 2.300 | 2.360 | 2.300 | 2.350 | 58,012 | +0.06(+2.62%) |
Jul 06, 2012 | 2.320 | 2.350 | 2.250 | 2.290 | 67,710 | -0.06(-2.55%) |
Jul 05, 2012 | 2.350 | 2.380 | 2.340 | 2.350 | 60,952 | -0.01(-0.42%) |
Jul 03, 2012 | 2.380 | 2.390 | 2.320 | 2.360 | 53,669 | -0.01(-0.42%) |