Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.2692 | 0.2828 | 0.2470 | 0.2535 | 289,891 | -0.02(-6.73%) |
Jun 27, 2024 | 0.2300 | 0.2780 | 0.2270 | 0.2718 | 469,740 | +0.05(+20.05%) |
Jun 26, 2024 | 0.2200 | 0.2355 | 0.2125 | 0.2264 | 213,638 | +0.01(+4.09%) |
Jun 25, 2024 | 0.2220 | 0.2230 | 0.2160 | 0.2175 | 306,105 | -0.00(-1.49%) |
Jun 24, 2024 | 0.2460 | 0.2500 | 0.2091 | 0.2208 | 386,068 | -0.02(-7.03%) |
Jun 21, 2024 | 0.2350 | 0.2500 | 0.2280 | 0.2375 | 255,495 | -0.00(-0.63%) |
Jun 20, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2390 | 276,223 | -0.01(-4.40%) |
Jun 18, 2024 | 0.2500 | 0.2650 | 0.2380 | 0.2500 | 240,376 | -0.01(-2.53%) |
Jun 17, 2024 | 0.2590 | 0.2649 | 0.2420 | 0.2565 | 109,762 | -0.00(-1.35%) |
Jun 14, 2024 | 0.2600 | 0.2700 | 0.2410 | 0.2600 | 591,646 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2626 | 0.2790 | 0.2600 | 0.2600 | 251,680 | -0.02(-5.76%) |
Jun 12, 2024 | 0.2574 | 0.2900 | 0.2562 | 0.2759 | 409,918 | +0.02(+6.12%) |
Jun 11, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 81,007 | -0.01(-2.84%) |
Jun 10, 2024 | 0.2600 | 0.2830 | 0.2600 | 0.2676 | 72,202 | +0.00(+1.36%) |
Jun 07, 2024 | 0.2753 | 0.2947 | 0.2510 | 0.2640 | 431,957 | -0.03(-8.78%) |
Jun 06, 2024 | 0.2810 | 0.3090 | 0.2660 | 0.2894 | 120,132 | -0.00(-0.55%) |
Jun 05, 2024 | 0.3090 | 0.3090 | 0.2900 | 0.2910 | 278,928 | -0.01(-3.00%) |
Jun 04, 2024 | 0.2579 | 0.3090 | 0.2500 | 0.3000 | 423,434 | +0.04(+14.50%) |
Jun 03, 2024 | 0.2725 | 0.2725 | 0.2600 | 0.2620 | 280,092 | -0.00(-1.13%) |
May 31, 2024 | 0.2705 | 0.2889 | 0.2650 | 0.2650 | 174,674 | -0.01(-2.03%) |
May 30, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2705 | 147,021 | +0.00(+0.19%) |
May 29, 2024 | 0.2850 | 0.2900 | 0.2650 | 0.2700 | 252,610 | -0.00(-0.84%) |
May 28, 2024 | 0.3000 | 0.3000 | 0.2710 | 0.2723 | 596,744 | -0.03(-8.44%) |
May 24, 2024 | 0.2910 | 0.3145 | 0.2900 | 0.2974 | 348,557 | +0.00(+0.64%) |
May 23, 2024 | 0.3070 | 0.3090 | 0.2900 | 0.2955 | 163,867 | -0.00(-1.50%) |
May 22, 2024 | 0.3130 | 0.3163 | 0.2950 | 0.3000 | 202,069 | +0.00(+0.00%) |
May 21, 2024 | 0.2900 | 0.3190 | 0.2900 | 0.3000 | 79,066 | +0.01(+2.74%) |
May 20, 2024 | 0.3080 | 0.3200 | 0.2900 | 0.2920 | 258,611 | -0.00(-1.35%) |
May 17, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2960 | 575,430 | -0.00(-0.10%) |
May 16, 2024 | 0.3300 | 0.3300 | 0.2845 | 0.2963 | 448,691 | -0.03(-8.55%) |
May 15, 2024 | 0.3100 | 0.3250 | 0.2810 | 0.3240 | 1,856,794 | -0.02(-4.71%) |
May 14, 2024 | 0.3410 | 0.3570 | 0.3310 | 0.3400 | 333,879 | -0.01(-2.86%) |
May 13, 2024 | 0.3560 | 0.3616 | 0.3500 | 0.3500 | 432,558 | -0.01(-2.51%) |
May 10, 2024 | 0.3600 | 0.3700 | 0.3420 | 0.3590 | 551,489 | +0.02(+4.66%) |
May 09, 2024 | 0.3560 | 0.3560 | 0.3310 | 0.3430 | 93,271 | +0.00(+0.00%) |
May 08, 2024 | 0.3550 | 0.3570 | 0.3420 | 0.3430 | 243,914 | -0.01(-2.00%) |
May 07, 2024 | 0.3500 | 0.3550 | 0.3410 | 0.3500 | 296,770 | +0.01(+2.94%) |
May 06, 2024 | 0.3400 | 0.3590 | 0.3265 | 0.3400 | 505,212 | +0.01(+2.10%) |
May 03, 2024 | 0.3370 | 0.3600 | 0.3247 | 0.3330 | 400,379 | -0.01(-2.52%) |
May 02, 2024 | 0.3100 | 0.3465 | 0.3050 | 0.3416 | 202,424 | +0.03(+10.19%) |
May 01, 2024 | 0.3200 | 0.3200 | 0.3010 | 0.3100 | 334,045 | -0.01(-1.59%) |
Apr 30, 2024 | 0.3120 | 0.3270 | 0.3050 | 0.3150 | 88,253 | -0.01(-2.78%) |
Apr 29, 2024 | 0.3290 | 0.3450 | 0.3000 | 0.3240 | 312,045 | -0.01(-1.82%) |
Apr 26, 2024 | 0.3490 | 0.3490 | 0.3200 | 0.3300 | 285,039 | -0.02(-5.04%) |
Apr 25, 2024 | 0.3390 | 0.3490 | 0.3390 | 0.3475 | 122,285 | +0.00(+0.72%) |
Apr 24, 2024 | 0.3390 | 0.3580 | 0.3390 | 0.3450 | 318,683 | +0.01(+1.59%) |
Apr 23, 2024 | 0.3490 | 0.3590 | 0.3390 | 0.3396 | 257,939 | -0.01(-2.69%) |
Apr 22, 2024 | 0.2970 | 0.3490 | 0.2855 | 0.3490 | 562,922 | +0.04(+14.43%) |
Apr 19, 2024 | 0.3435 | 0.3470 | 0.2910 | 0.3050 | 522,951 | -0.04(-12.61%) |
Apr 18, 2024 | 0.2900 | 0.3490 | 0.2801 | 0.3490 | 357,564 | +0.07(+23.10%) |
Apr 17, 2024 | 0.2880 | 0.2950 | 0.2815 | 0.2835 | 135,545 | -0.00(-1.56%) |
Apr 16, 2024 | 0.3200 | 0.3200 | 0.2806 | 0.2880 | 630,431 | -0.03(-10.00%) |
Apr 15, 2024 | 0.3300 | 0.3500 | 0.3050 | 0.3200 | 931,510 | -0.04(-12.33%) |
Apr 12, 2024 | 0.3790 | 0.3790 | 0.3450 | 0.3650 | 322,780 | -0.01(-3.67%) |
Apr 11, 2024 | 0.3650 | 0.3790 | 0.3510 | 0.3789 | 278,044 | -0.00(-0.03%) |
Apr 10, 2024 | 0.3636 | 0.3790 | 0.3380 | 0.3790 | 453,894 | +0.02(+5.60%) |
Apr 09, 2024 | 0.3840 | 0.3842 | 0.3400 | 0.3589 | 276,252 | -0.01(-3.03%) |
Apr 08, 2024 | 0.3701 | 0.3890 | 0.3550 | 0.3701 | 162,062 | +0.00(+0.03%) |
Apr 05, 2024 | 0.3750 | 0.3890 | 0.3700 | 0.3700 | 420,813 | -0.01(-2.30%) |
Apr 04, 2024 | 0.3950 | 0.3950 | 0.3705 | 0.3787 | 581,932 | -0.00(-0.81%) |
Apr 03, 2024 | 0.3880 | 0.3880 | 0.3710 | 0.3818 | 310,502 | -0.00(-0.57%) |
Apr 02, 2024 | 0.3575 | 0.3840 | 0.3510 | 0.3840 | 458,213 | +0.02(+6.67%) |
Apr 01, 2024 | 0.3945 | 0.3950 | 0.3320 | 0.3600 | 1,002,529 | -0.03(-7.67%) |
Mar 28, 2024 | 0.3600 | 0.3950 | 0.3500 | 0.3899 | 1,796,839 | +0.04(+11.40%) |
Mar 27, 2024 | 0.3360 | 0.3650 | 0.3340 | 0.3500 | 1,419,164 | +0.01(+3.80%) |
Mar 26, 2024 | 0.2990 | 0.3480 | 0.2900 | 0.3372 | 1,150,364 | +0.05(+15.88%) |
Mar 25, 2024 | 0.2646 | 0.3090 | 0.2646 | 0.2910 | 897,177 | +0.01(+4.30%) |
Mar 22, 2024 | 0.2500 | 0.2790 | 0.2500 | 0.2790 | 567,874 | +0.03(+11.60%) |
Mar 21, 2024 | 0.2400 | 0.2677 | 0.2350 | 0.2500 | 224,547 | +0.02(+7.76%) |
Mar 20, 2024 | 0.2490 | 0.2490 | 0.2256 | 0.2320 | 293,918 | -0.01(-4.53%) |
Mar 19, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2430 | 157,393 | -0.00(-0.82%) |
Mar 18, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 284,661 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2600 | 0.2680 | 0.2450 | 0.2450 | 570,251 | -0.02(-5.77%) |
Mar 14, 2024 | 0.2510 | 0.2680 | 0.2510 | 0.2600 | 89,917 | -0.00(-1.37%) |
Mar 13, 2024 | 0.2570 | 0.2690 | 0.2470 | 0.2636 | 395,031 | +0.01(+2.57%) |
Mar 12, 2024 | 0.2635 | 0.2690 | 0.2501 | 0.2570 | 402,952 | -0.01(-3.35%) |
Mar 11, 2024 | 0.2450 | 0.2690 | 0.2450 | 0.2659 | 789,147 | +0.01(+4.27%) |
Mar 08, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 269,348 | +0.01(+6.21%) |
Mar 07, 2024 | 0.2330 | 0.2500 | 0.2330 | 0.2401 | 108,481 | +0.01(+4.39%) |
Mar 06, 2024 | 0.2449 | 0.2550 | 0.2300 | 0.2300 | 345,900 | -0.01(-4.17%) |
Mar 05, 2024 | 0.2340 | 0.2500 | 0.2300 | 0.2400 | 367,201 | +0.01(+2.56%) |
Mar 04, 2024 | 0.2301 | 0.2518 | 0.2290 | 0.2340 | 318,471 | -0.01(-3.19%) |
Mar 01, 2024 | 0.2258 | 0.2550 | 0.2258 | 0.2417 | 290,119 | +0.00(+1.98%) |
Feb 29, 2024 | 0.2326 | 0.2400 | 0.2290 | 0.2370 | 124,253 | +0.00(+1.28%) |
Feb 28, 2024 | 0.2334 | 0.2480 | 0.2333 | 0.2340 | 139,105 | -0.01(-5.65%) |
Feb 27, 2024 | 0.2301 | 0.2490 | 0.2301 | 0.2480 | 232,166 | -0.00(-0.80%) |
Feb 26, 2024 | 0.2251 | 0.2500 | 0.2251 | 0.2500 | 302,135 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2225 | 0.2500 | 0.2200 | 0.2500 | 328,139 | +0.02(+11.11%) |
Feb 22, 2024 | 0.2390 | 0.2390 | 0.2155 | 0.2250 | 240,277 | -0.01(-4.46%) |
Feb 21, 2024 | 0.2190 | 0.2355 | 0.2150 | 0.2355 | 256,441 | +0.02(+7.05%) |
Feb 20, 2024 | 0.2400 | 0.2400 | 0.2110 | 0.2200 | 252,464 | -0.01(-4.10%) |
Feb 16, 2024 | 0.2070 | 0.2400 | 0.2025 | 0.2294 | 694,937 | +0.02(+9.76%) |
Feb 15, 2024 | 0.2250 | 0.2280 | 0.2015 | 0.2090 | 684,376 | -0.02(-7.11%) |
Feb 14, 2024 | 0.2450 | 0.2700 | 0.2100 | 0.2250 | 891,415 | -0.01(-3.56%) |
Feb 13, 2024 | 0.3100 | 0.3250 | 0.2165 | 0.2333 | 2,348,790 | -0.07(-23.76%) |
Feb 12, 2024 | 0.2700 | 0.3200 | 0.2600 | 0.3060 | 1,133,031 | +0.04(+17.24%) |
Feb 09, 2024 | 0.2700 | 0.2700 | 0.2601 | 0.2610 | 182,185 | -0.01(-2.94%) |
Feb 08, 2024 | 0.2410 | 0.2780 | 0.2410 | 0.2689 | 206,359 | +0.03(+12.04%) |
Feb 07, 2024 | 0.2750 | 0.2750 | 0.2380 | 0.2400 | 247,803 | -0.03(-11.11%) |
Feb 06, 2024 | 0.2895 | 0.2895 | 0.2530 | 0.2700 | 746,024 | -0.02(-6.90%) |
Feb 05, 2024 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | 1,473,440 | +0.08(+35.83%) |
Feb 02, 2024 | 0.2115 | 0.2245 | 0.2075 | 0.2135 | 694,870 | -0.00(-0.93%) |
Feb 01, 2024 | 0.1948 | 0.2190 | 0.1900 | 0.2155 | 1,014,118 | +0.03(+13.30%) |
Jan 31, 2024 | 0.1880 | 0.1925 | 0.1860 | 0.1902 | 182,148 | +0.00(+2.09%) |
Jan 30, 2024 | 0.1833 | 0.1945 | 0.1801 | 0.1863 | 167,535 | +0.01(+2.87%) |
Jan 29, 2024 | 0.1850 | 0.1944 | 0.1811 | 0.1811 | 313,389 | -0.00(-0.49%) |
Jan 26, 2024 | 0.1850 | 0.1949 | 0.1820 | 0.1820 | 222,017 | -0.00(-2.62%) |
Jan 25, 2024 | 0.1905 | 0.1950 | 0.1858 | 0.1869 | 199,505 | -0.00(-1.89%) |
Jan 24, 2024 | 0.1980 | 0.2000 | 0.1905 | 0.1905 | 366,465 | -0.01(-3.40%) |
Jan 23, 2024 | 0.1961 | 0.2000 | 0.1750 | 0.1972 | 393,139 | +0.01(+3.79%) |
Jan 22, 2024 | 0.1660 | 0.2195 | 0.1660 | 0.1900 | 2,460,726 | +0.03(+20.25%) |
Jan 19, 2024 | 0.1580 | 0.1659 | 0.1540 | 0.1580 | 162,261 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1625 | 0.1625 | 0.1540 | 0.1580 | 49,371 | +0.00(+1.02%) |
Jan 17, 2024 | 0.1680 | 0.1680 | 0.1511 | 0.1564 | 144,748 | -0.00(-2.25%) |
Jan 16, 2024 | 0.1670 | 0.1660 | 0.1580 | 0.1600 | 230,314 | -0.00(-0.81%) |
Jan 12, 2024 | 0.1680 | 0.1680 | 0.1550 | 0.1613 | 206,872 | +0.00(+2.09%) |
Jan 11, 2024 | 0.1546 | 0.1680 | 0.1520 | 0.1580 | 398,862 | -0.01(-4.01%) |
Jan 10, 2024 | 0.1680 | 0.1680 | 0.1520 | 0.1646 | 291,277 | -0.00(-2.02%) |
Jan 09, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1680 | 93,558 | +0.00(+0.66%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1669 | 330,085 | +0.00(+2.39%) |
Jan 05, 2024 | 0.1590 | 0.1700 | 0.1570 | 0.1630 | 446,579 | +0.00(+1.88%) |
Jan 04, 2024 | 0.1650 | 0.1690 | 0.1600 | 0.1600 | 68,456 | -0.01(-4.53%) |
Jan 03, 2024 | 0.1633 | 0.1690 | 0.1524 | 0.1676 | 134,672 | +0.00(+2.07%) |
Jan 02, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1642 | 454,531 | +0.01(+9.47%) |
Dec 29, 2023 | 0.1417 | 0.1550 | 0.1414 | 0.1500 | 255,010 | +0.00(+0.00%) |
Dec 28, 2023 | 0.1493 | 0.1570 | 0.1313 | 0.1500 | 562,922 | +0.00(+0.27%) |
Dec 27, 2023 | 0.1400 | 0.1500 | 0.1301 | 0.1496 | 619,017 | +0.01(+6.86%) |
Dec 26, 2023 | 0.1498 | 0.1500 | 0.1221 | 0.1400 | 369,989 | -0.01(-6.67%) |
Dec 22, 2023 | 0.1470 | 0.1525 | 0.1368 | 0.1500 | 374,564 | +0.01(+4.38%) |
Dec 21, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1437 | 1,088,869 | -0.02(-10.41%) |
Dec 20, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1604 | 505,395 | +0.00(+2.82%) |
Dec 19, 2023 | 0.1500 | 0.1590 | 0.1500 | 0.1560 | 142,194 | +0.00(+1.96%) |
Dec 18, 2023 | 0.1436 | 0.1550 | 0.1420 | 0.1530 | 292,114 | +0.01(+5.52%) |
Dec 15, 2023 | 0.1543 | 0.1640 | 0.1435 | 0.1450 | 884,289 | -0.01(-7.94%) |
Dec 14, 2023 | 0.1700 | 0.1700 | 0.1560 | 0.1575 | 225,934 | -0.01(-3.67%) |
Dec 13, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1635 | 94,679 | -0.00(-0.91%) |
Dec 12, 2023 | 0.1730 | 0.1730 | 0.1510 | 0.1650 | 284,065 | +0.01(+3.45%) |
Dec 11, 2023 | 0.1651 | 0.1700 | 0.1485 | 0.1595 | 474,187 | -0.01(-6.12%) |
Dec 08, 2023 | 0.1671 | 0.1731 | 0.1671 | 0.1699 | 217,958 | -0.00(-0.76%) |
Dec 07, 2023 | 0.1671 | 0.1770 | 0.1671 | 0.1712 | 115,942 | +0.00(+2.45%) |
Dec 06, 2023 | 0.1650 | 0.1720 | 0.1650 | 0.1671 | 162,051 | +0.00(+0.06%) |
Dec 05, 2023 | 0.1640 | 0.1700 | 0.1640 | 0.1670 | 520,344 | +0.00(+1.83%) |
Dec 04, 2023 | 0.1749 | 0.1750 | 0.1640 | 0.1640 | 955,143 | -0.01(-6.02%) |
Dec 01, 2023 | 0.1770 | 0.1790 | 0.1670 | 0.1745 | 290,978 | -0.00(-1.41%) |
Nov 30, 2023 | 0.1639 | 0.1800 | 0.1639 | 0.1770 | 527,494 | +0.01(+7.27%) |
Nov 29, 2023 | 0.1650 | 0.1752 | 0.1650 | 0.1650 | 147,754 | -0.00(-1.43%) |
Nov 28, 2023 | 0.1682 | 0.1700 | 0.1637 | 0.1674 | 192,147 | +0.00(+0.30%) |
Nov 27, 2023 | 0.1740 | 0.1740 | 0.1645 | 0.1669 | 81,624 | -0.00(-2.40%) |
Nov 24, 2023 | 0.1665 | 0.1750 | 0.1665 | 0.1710 | 98,463 | +0.00(+0.59%) |
Nov 22, 2023 | 0.1690 | 0.1750 | 0.1605 | 0.1700 | 352,226 | +0.00(+0.59%) |
Nov 21, 2023 | 0.1690 | 0.1690 | 0.1605 | 0.1690 | 165,516 | +0.00(+1.38%) |
Nov 20, 2023 | 0.1780 | 0.1850 | 0.1605 | 0.1667 | 750,380 | -0.01(-6.98%) |
Nov 17, 2023 | 0.1710 | 0.1900 | 0.1710 | 0.1792 | 139,778 | -0.01(-5.68%) |
Nov 16, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 83,255 | +0.00(+1.06%) |
Nov 15, 2023 | 0.1660 | 0.1900 | 0.1660 | 0.1880 | 179,405 | +0.02(+11.90%) |
Nov 14, 2023 | 0.1900 | 0.1900 | 0.1631 | 0.1680 | 355,098 | -0.01(-5.88%) |
Nov 13, 2023 | 0.1650 | 0.1850 | 0.1650 | 0.1785 | 166,859 | -0.00(-0.83%) |
Nov 10, 2023 | 0.1850 | 0.1925 | 0.1660 | 0.1800 | 209,659 | -0.01(-4.00%) |
Nov 09, 2023 | 0.1900 | 0.1925 | 0.1850 | 0.1875 | 168,138 | -0.00(-1.32%) |
Nov 08, 2023 | 0.1914 | 0.1925 | 0.1870 | 0.1900 | 111,385 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1885 | 0.1930 | 0.1885 | 0.1900 | 144,661 | -0.00(-1.55%) |
Nov 06, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.1930 | 237,589 | -0.00(-1.03%) |
Nov 03, 2023 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 386,193 | +0.02(+8.33%) |
Nov 02, 2023 | 0.1900 | 0.1981 | 0.1800 | 0.1800 | 477,989 | -0.02(-9.86%) |
Nov 01, 2023 | 0.1960 | 0.2000 | 0.1800 | 0.1997 | 116,294 | +0.00(+1.89%) |
Oct 31, 2023 | 0.1960 | 0.2000 | 0.1940 | 0.1960 | 74,994 | -0.00(-1.01%) |
Oct 30, 2023 | 0.2025 | 0.2050 | 0.1900 | 0.1980 | 209,828 | -0.00(-0.90%) |
Oct 27, 2023 | 0.1934 | 0.2000 | 0.1611 | 0.1998 | 613,621 | +0.00(+2.46%) |
Oct 26, 2023 | 0.2086 | 0.2100 | 0.1900 | 0.1950 | 330,889 | -0.02(-11.32%) |
Oct 25, 2023 | 0.2101 | 0.2300 | 0.2059 | 0.2199 | 267,364 | -0.00(-0.05%) |
Oct 24, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 217,753 | +0.01(+3.53%) |
Oct 23, 2023 | 0.2300 | 0.2300 | 0.2030 | 0.2125 | 337,681 | -0.01(-3.41%) |
Oct 20, 2023 | 0.2280 | 0.2300 | 0.2150 | 0.2200 | 355,760 | -0.01(-3.51%) |
Oct 19, 2023 | 0.2250 | 0.2350 | 0.2225 | 0.2280 | 451,879 | +0.00(+1.33%) |
Oct 18, 2023 | 0.2160 | 0.2300 | 0.2130 | 0.2250 | 383,394 | +0.01(+2.74%) |
Oct 17, 2023 | 0.2150 | 0.2220 | 0.2150 | 0.2190 | 296,316 | +0.00(+0.32%) |
Oct 16, 2023 | 0.2365 | 0.2300 | 0.2010 | 0.2183 | 506,740 | -0.02(-8.05%) |
Oct 13, 2023 | 0.2307 | 0.2445 | 0.2307 | 0.2374 | 199,839 | +0.00(+1.54%) |
Oct 12, 2023 | 0.2310 | 0.2400 | 0.2310 | 0.2338 | 259,872 | +0.00(+1.65%) |
Oct 11, 2023 | 0.2466 | 0.2550 | 0.2300 | 0.2300 | 445,256 | -0.02(-6.73%) |
Oct 10, 2023 | 0.2530 | 0.2590 | 0.2460 | 0.2466 | 337,358 | -0.01(-2.45%) |
Oct 09, 2023 | 0.2395 | 0.2570 | 0.2380 | 0.2528 | 211,667 | +0.00(+1.12%) |
Oct 06, 2023 | 0.2545 | 0.2585 | 0.2377 | 0.2500 | 888,130 | -0.00(-1.77%) |
Oct 05, 2023 | 0.2363 | 0.2600 | 0.2363 | 0.2545 | 518,128 | +0.00(+1.80%) |
Oct 04, 2023 | 0.2550 | 0.2600 | 0.2255 | 0.2500 | 798,784 | -0.01(-1.96%) |
Oct 03, 2023 | 0.2280 | 0.2550 | 0.2251 | 0.2550 | 866,697 | +0.03(+14.35%) |
Oct 02, 2023 | 0.2198 | 0.2300 | 0.2170 | 0.2230 | 335,130 | +0.01(+3.19%) |
Sep 29, 2023 | 0.2167 | 0.2250 | 0.2160 | 0.2161 | 296,927 | -0.00(-0.18%) |
Sep 28, 2023 | 0.2092 | 0.2175 | 0.2092 | 0.2165 | 288,005 | +0.00(+1.41%) |
Sep 27, 2023 | 0.2200 | 0.2200 | 0.2098 | 0.2135 | 404,719 | -0.00(-0.70%) |
Sep 26, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 428,089 | +0.00(+0.94%) |
Sep 25, 2023 | 0.2100 | 0.2140 | 0.2108 | 0.2130 | 569,877 | +0.00(+2.01%) |
Sep 22, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2088 | 292,374 | -0.00(-2.11%) |
Sep 21, 2023 | 0.2250 | 0.2250 | 0.1921 | 0.2133 | 358,436 | -0.01(-3.48%) |
Sep 20, 2023 | 0.2165 | 0.2250 | 0.2090 | 0.2210 | 350,952 | +0.01(+5.24%) |
Sep 19, 2023 | 0.2150 | 0.2150 | 0.2060 | 0.2100 | 186,051 | -0.00(-1.69%) |
Sep 18, 2023 | 0.2100 | 0.2186 | 0.2095 | 0.2136 | 269,099 | +0.00(+1.71%) |
Sep 15, 2023 | 0.2190 | 0.2190 | 0.2000 | 0.2100 | 502,491 | -0.01(-3.67%) |
Sep 14, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2180 | 495,730 | -0.02(-9.17%) |
Sep 13, 2023 | 0.1865 | 0.2490 | 0.1863 | 0.2400 | 1,949,841 | +0.04(+23.01%) |
Sep 12, 2023 | 0.1983 | 0.2000 | 0.1950 | 0.1951 | 446,728 | -0.00(-1.22%) |
Sep 11, 2023 | 0.1880 | 0.1975 | 249,378 | +0.03(+20.06%) | ||
Sep 06, 2023 | 0.1645 | 0 | -0.01(-3.24%) | |||
Sep 05, 2023 | 0.1678 | 0.1800 | 0.1650 | 0.1700 | 365,860 | -0.01(-5.50%) |
Sep 01, 2023 | 0.1510 | 0.1799 | 0.1510 | 0.1799 | 400,846 | +0.02(+12.44%) |
Aug 31, 2023 | 0.1600 | 0.1650 | 0.1510 | 0.1600 | 648,643 | +0.01(+5.19%) |
Aug 30, 2023 | 0.1559 | 0.1600 | 0.1521 | 0.1521 | 262,929 | -0.01(-3.31%) |
Aug 29, 2023 | 0.1625 | 0.1650 | 0.1528 | 0.1573 | 195,264 | +0.00(+0.19%) |
Aug 28, 2023 | 0.1600 | 0.1600 | 0.1510 | 0.1570 | 109,864 | -0.00(-0.57%) |
Aug 25, 2023 | 0.1540 | 0.1600 | 0.1510 | 0.1579 | 359,667 | +0.00(+3.20%) |
Aug 24, 2023 | 0.1704 | 0.1827 | 0.1520 | 0.1530 | 763,398 | -0.02(-11.41%) |
Aug 23, 2023 | 0.1794 | 0.1870 | 0.1687 | 0.1727 | 378,059 | -0.00(-2.43%) |
Aug 22, 2023 | 0.1840 | 0.1899 | 0.1720 | 0.1770 | 247,639 | -0.01(-3.01%) |
Aug 21, 2023 | 0.1650 | 0.2000 | 0.1650 | 0.1825 | 275,092 | -0.01(-3.18%) |
Aug 18, 2023 | 0.1800 | 0.1885 | 0.1650 | 0.1885 | 737,682 | -0.00(-0.05%) |
Aug 17, 2023 | 0.1980 | 0.1980 | 0.1851 | 0.1886 | 85,007 | +0.00(+0.53%) |
Aug 16, 2023 | 0.1880 | 0.1950 | 0.1850 | 0.1876 | 647,824 | -0.01(-5.01%) |
Aug 15, 2023 | 0.2010 | 0.2150 | 0.1765 | 0.1975 | 678,474 | -0.02(-7.71%) |
Aug 14, 2023 | 0.2300 | 0.2450 | 0.2110 | 0.2140 | 669,928 | -0.02(-7.00%) |
Aug 11, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2301 | 316,304 | -0.01(-4.12%) |
Aug 10, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2400 | 456,485 | -0.01(-2.28%) |
Aug 09, 2023 | 0.2600 | 0.2640 | 0.2281 | 0.2456 | 508,635 | +0.01(+2.33%) |
Aug 08, 2023 | 0.2425 | 0.2800 | 0.2400 | 0.2400 | 248,618 | -0.02(-8.50%) |
Aug 07, 2023 | 0.2450 | 0.2751 | 0.2301 | 0.2623 | 493,599 | -0.01(-1.87%) |
Aug 04, 2023 | 0.2410 | 0.2950 | 0.2410 | 0.2673 | 353,495 | +0.02(+6.92%) |
Aug 03, 2023 | 0.2800 | 0.3100 | 0.2110 | 0.2500 | 660,957 | -0.04(-12.62%) |
Aug 02, 2023 | 0.3200 | 0.3290 | 0.2775 | 0.2861 | 726,585 | -0.04(-12.16%) |
Aug 01, 2023 | 0.3290 | 0.3350 | 0.3180 | 0.3257 | 1,105,729 | -0.00(-1.00%) |
Jul 31, 2023 | 0.2930 | 0.3350 | 0.2930 | 0.3290 | 1,566,975 | +0.03(+10.03%) |
Jul 28, 2023 | 0.3070 | 0.3070 | 0.2900 | 0.2990 | 221,753 | -0.00(-0.83%) |
Jul 27, 2023 | 0.2706 | 0.3090 | 0.2510 | 0.3015 | 462,505 | +0.03(+11.42%) |
Jul 26, 2023 | 0.2436 | 0.2850 | 0.2436 | 0.2706 | 164,422 | +0.00(+0.22%) |
Jul 25, 2023 | 0.2451 | 0.2857 | 0.2170 | 0.2700 | 1,176,883 | +0.02(+7.23%) |
Jul 24, 2023 | 0.3080 | 0.3170 | 0.2500 | 0.2518 | 950,699 | -0.05(-16.07%) |
Jul 21, 2023 | 0.3350 | 0.3350 | 0.2920 | 0.3000 | 578,485 | -0.02(-7.41%) |
Jul 20, 2023 | 0.3175 | 0.3269 | 0.2961 | 0.3240 | 770,495 | +0.01(+3.88%) |
Jul 19, 2023 | 0.2835 | 0.3260 | 0.2700 | 0.3119 | 1,462,890 | +0.03(+11.79%) |
Jul 18, 2023 | 0.2380 | 0.2890 | 0.2200 | 0.2790 | 902,638 | +0.04(+18.22%) |
Jul 17, 2023 | 0.2265 | 0.2370 | 0.2200 | 0.2360 | 582,310 | +0.01(+5.03%) |
Jul 14, 2023 | 0.2290 | 0.2350 | 0.2200 | 0.2247 | 379,480 | +0.00(+0.76%) |
Jul 13, 2023 | 0.2100 | 0.2370 | 0.2095 | 0.2230 | 665,223 | +0.01(+6.19%) |
Jul 12, 2023 | 0.1885 | 0.2285 | 0.1790 | 0.2100 | 1,042,735 | +0.03(+13.57%) |
Jul 11, 2023 | 0.1750 | 0.1920 | 0.1750 | 0.1849 | 148,683 | -0.00(-0.05%) |
Jul 10, 2023 | 0.1990 | 0.1990 | 0.1610 | 0.1850 | 404,517 | -0.00(-0.54%) |
Jul 07, 2023 | 0.2105 | 0.2290 | 0.1710 | 0.1860 | 738,636 | -0.03(-12.39%) |
Jul 06, 2023 | 0.2440 | 0.2490 | 0.2000 | 0.2123 | 2,161,209 | -0.01(-4.80%) |
Jul 05, 2023 | 0.1389 | 0.2290 | 0.1300 | 0.2230 | 2,847,617 | +0.09(+65.19%) |