Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.6100 | 0.7500 | 0.5300 | 0.6000 | 54,376 | -0.04(-6.25%) |
Jun 27, 2008 | 0.5800 | 0.6500 | 0.5800 | 0.6400 | 14,800 | +0.04(+6.67%) |
Jun 26, 2008 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 6,200 | +0.00(+0.00%) |
Jun 25, 2008 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 19,221 | +0.05(+9.09%) |
Jun 24, 2008 | 0.6100 | 0.6100 | 0.4500 | 0.5500 | 30,900 | -0.09(-14.06%) |
Jun 23, 2008 | 0.5800 | 0.6400 | 0.5200 | 0.6400 | 29,070 | +0.01(+1.59%) |
Jun 20, 2008 | 0.6500 | 0.6500 | 0.5900 | 0.6300 | 28,450 | -0.03(-4.55%) |
Jun 19, 2008 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 10,140 | -0.04(-5.71%) |
Jun 18, 2008 | 0.7800 | 0.7800 | 0.6500 | 0.7000 | 16,363 | -0.06(-7.88%) |
Jun 17, 2008 | 0.7900 | 0.7900 | 0.7552 | 0.7599 | 2,110 | -0.03(-3.81%) |
Jun 16, 2008 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 7,300 | +0.04(+5.33%) |
Jun 13, 2008 | 0.7500 | 0.8000 | 0.6800 | 0.7500 | 9,755 | +0.00(+0.00%) |
Jun 12, 2008 | 0.8250 | 0.8500 | 0.7500 | 0.7500 | 15,968 | -0.05(-6.25%) |
Jun 11, 2008 | 0.7999 | 0.8000 | 0.7700 | 0.8000 | 11,693 | +0.00(+0.00%) |
Jun 10, 2008 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | 13,976 | -0.05(-5.88%) |
Jun 09, 2008 | 0.8100 | 0.8500 | 0.7500 | 0.8500 | 63,050 | +0.05(+6.24%) |
Jun 06, 2008 | 0.8400 | 0.8800 | 0.8000 | 0.8001 | 21,350 | -0.08(-9.08%) |
Jun 05, 2008 | 0.8800 | 0.8800 | 0.8200 | 0.8800 | 6,000 | +0.01(+1.15%) |
Jun 04, 2008 | 0.8500 | 0.8800 | 0.8200 | 0.8700 | 9,850 | +0.02(+2.35%) |
Jun 03, 2008 | 0.8400 | 0.8800 | 0.8000 | 0.8500 | 29,252 | +0.05(+6.26%) |
Jun 02, 2008 | 0.8700 | 0.8700 | 0.7960 | 0.7999 | 7,100 | -0.00(-0.01%) |
May 30, 2008 | 0.8101 | 0.8600 | 0.7600 | 0.8000 | 39,662 | -0.06(-6.98%) |
May 29, 2008 | 0.8800 | 0.9000 | 0.8499 | 0.8600 | 10,700 | -0.04(-4.44%) |
May 28, 2008 | 0.8518 | 0.9000 | 0.8400 | 0.9000 | 19,917 | +0.00(+0.00%) |
May 27, 2008 | 0.7900 | 0.9000 | 0.7500 | 0.9000 | 24,697 | +0.05(+5.88%) |
May 26, 2008 | 0.7100 | 0.8700 | 0.7100 | 0.8500 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.7100 | 0.8700 | 0.7100 | 0.8500 | 26,800 | +0.08(+10.39%) |
May 22, 2008 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 11,066 | -0.09(-10.47%) |
May 21, 2008 | 0.9000 | 0.9000 | 0.8100 | 0.8600 | 28,700 | -0.03(-3.80%) |
May 20, 2008 | 0.9000 | 0.9000 | 0.8600 | 0.8940 | 13,970 | -0.01(-0.67%) |
May 19, 2008 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 74,470 | +0.10(+12.50%) |
May 16, 2008 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 63,180 | +0.01(+1.27%) |
May 15, 2008 | 0.8000 | 0.8900 | 0.7800 | 0.7900 | 116,669 | +0.01(+1.28%) |
May 14, 2008 | 0.8000 | 0.8000 | 0.7400 | 0.7800 | 59,250 | +0.03(+4.00%) |
May 13, 2008 | 0.8100 | 0.8100 | 0.6800 | 0.7500 | 59,300 | +0.01(+1.35%) |
May 12, 2008 | 0.8000 | 0.8600 | 0.7400 | 0.7400 | 19,400 | -0.07(-8.64%) |
May 09, 2008 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 14,020 | -0.04(-4.71%) |
May 08, 2008 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 7,200 | +0.01(+1.19%) |
May 07, 2008 | 0.8400 | 0.8900 | 0.8300 | 0.8400 | 10,200 | +0.03(+3.55%) |
May 06, 2008 | 0.8380 | 0.8400 | 0.8112 | 0.8112 | 5,100 | -0.03(-3.43%) |
May 05, 2008 | 0.8900 | 0.8900 | 0.7500 | 0.8400 | 8,777 | +0.03(+3.70%) |
May 02, 2008 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 7,025 | -0.09(-9.80%) |
May 01, 2008 | 0.8500 | 0.8980 | 0.8500 | 0.8980 | 12,300 | +0.05(+5.65%) |
Apr 30, 2008 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 10,400 | +0.01(+1.19%) |
Apr 29, 2008 | 0.7500 | 0.8400 | 0.7000 | 0.8400 | 36,100 | +0.04(+5.01%) |
Apr 28, 2008 | 0.8000 | 0.9300 | 0.7600 | 0.7999 | 42,120 | -0.14(-14.90%) |
Apr 25, 2008 | 0.8700 | 0.9399 | 0.8100 | 0.9399 | 23,879 | +0.04(+4.43%) |
Apr 24, 2008 | 0.8400 | 0.9000 | 0.8300 | 0.9000 | 13,400 | +0.06(+7.14%) |
Apr 23, 2008 | 0.9000 | 0.9000 | 0.8399 | 0.8400 | 6,600 | -0.03(-3.45%) |
Apr 22, 2008 | 0.8100 | 0.8799 | 0.7500 | 0.8700 | 13,960 | -0.02(-2.25%) |
Apr 21, 2008 | 0.9000 | 0.9000 | 0.6200 | 0.8900 | 27,565 | -0.05(-5.31%) |
Apr 18, 2008 | 0.8200 | 0.9500 | 0.8200 | 0.9399 | 13,000 | +0.09(+10.58%) |
Apr 17, 2008 | 0.9300 | 0.9400 | 0.8500 | 0.8500 | 10,900 | -0.07(-7.61%) |
Apr 16, 2008 | 0.8800 | 0.9500 | 0.8612 | 0.9200 | 19,126 | -0.03(-3.16%) |
Apr 15, 2008 | 0.9500 | 0.9500 | 0.8300 | 0.9500 | 1,700 | -0.03(-3.06%) |
Apr 14, 2008 | 0.9700 | 1.000 | 0.9400 | 0.9800 | 32,900 | +0.00(+0.01%) |
Apr 11, 2008 | 0.9800 | 0.9800 | 0.9600 | 0.9799 | 13,500 | +0.01(+1.02%) |
Apr 10, 2008 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 35,500 | +0.07(+7.78%) |
Apr 09, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 2,600 | -0.02(-2.17%) |
Apr 08, 2008 | 0.9100 | 0.9400 | 0.8900 | 0.9200 | 5,100 | -0.02(-2.13%) |
Apr 07, 2008 | 1.000 | 1.000 | 0.9400 | 0.9400 | 11,400 | -0.05(-5.04%) |
Apr 04, 2008 | 1.000 | 1.000 | 0.9840 | 0.9899 | 10,900 | +0.01(+1.01%) |
Apr 03, 2008 | 0.9505 | 1.000 | 0.9500 | 0.9800 | 10,900 | +0.03(+3.16%) |
Apr 02, 2008 | 1.016 | 1.019 | 0.9500 | 0.9500 | 9,600 | -0.05(-5.00%) |
Apr 01, 2008 | 1.000 | 1.000 | 0.9999 | 1.000 | 8,000 | +0.00(+0.00%) |
Mar 31, 2008 | 1.000 | 1.090 | 0.9600 | 1.000 | 8,800 | -0.07(-6.54%) |
Mar 28, 2008 | 1.000 | 1.070 | 1.000 | 1.070 | 1,000 | +0.07(+7.00%) |
Mar 27, 2008 | 0.9900 | 1.030 | 0.9900 | 1.000 | 5,300 | -0.08(-7.41%) |
Mar 26, 2008 | 1.090 | 1.110 | 0.9560 | 1.080 | 35,200 | +0.01(+0.82%) |
Mar 25, 2008 | 1.081 | 1.081 | 1.050 | 1.071 | 8,200 | -0.03(-2.62%) |
Mar 24, 2008 | 1.138 | 1.140 | 1.100 | 1.100 | 2,900 | -0.07(-5.97%) |
Mar 21, 2008 | 1.080 | 1.270 | 1.080 | 1.170 | 11,100 | +0.00(+0.00%) |
Mar 20, 2008 | 1.080 | 1.270 | 1.080 | 1.170 | 11,100 | +0.02(+1.73%) |
Mar 19, 2008 | 1.280 | 1.280 | 1.150 | 1.150 | 9,700 | -0.12(-9.45%) |
Mar 18, 2008 | 1.320 | 1.340 | 1.170 | 1.270 | 32,100 | +0.07(+5.83%) |
Mar 17, 2008 | 1.060 | 1.280 | 1.060 | 1.200 | 10,300 | +0.14(+13.21%) |
Mar 14, 2008 | 1.280 | 1.280 | 1.060 | 1.060 | 21,400 | -0.18(-14.52%) |
Mar 13, 2008 | 1.370 | 1.370 | 1.160 | 1.240 | 17,100 | -0.16(-11.43%) |
Mar 12, 2008 | 1.190 | 1.400 | 1.090 | 1.400 | 69,600 | +0.34(+32.08%) |
Mar 11, 2008 | 1.090 | 1.100 | 1.040 | 1.060 | 16,000 | +0.03(+2.42%) |
Mar 10, 2008 | 1.100 | 1.100 | 1.020 | 1.035 | 73,900 | +0.01(+1.47%) |
Mar 07, 2008 | 1.050 | 1.060 | 1.020 | 1.020 | 7,300 | +0.01(+0.99%) |
Mar 06, 2008 | 1.020 | 1.100 | 1.010 | 1.010 | 16,100 | -0.05(-4.72%) |
Mar 05, 2008 | 1.080 | 1.100 | 1.010 | 1.060 | 21,120 | +0.04(+3.92%) |
Mar 04, 2008 | 1.060 | 1.080 | 1.000 | 1.020 | 28,270 | -0.04(-3.77%) |
Mar 03, 2008 | 1.100 | 1.190 | 1.050 | 1.060 | 22,900 | -0.03(-2.75%) |
Feb 29, 2008 | 1.100 | 1.100 | 1.050 | 1.090 | 9,500 | +0.01(+0.93%) |
Feb 28, 2008 | 1.080 | 1.090 | 1.040 | 1.080 | 12,900 | -0.02(-1.82%) |
Feb 27, 2008 | 1.140 | 1.140 | 1.030 | 1.100 | 68,429 | +0.07(+6.80%) |
Feb 26, 2008 | 1.100 | 1.100 | 1.030 | 1.030 | 24,083 | -0.02(-1.90%) |
Feb 25, 2008 | 1.120 | 1.140 | 1.050 | 1.050 | 23,800 | -0.07(-6.25%) |
Feb 22, 2008 | 1.190 | 1.190 | 1.000 | 1.120 | 40,940 | +0.02(+1.82%) |
Feb 21, 2008 | 1.130 | 1.230 | 1.090 | 1.100 | 34,400 | -0.04(-3.51%) |
Feb 20, 2008 | 1.170 | 1.170 | 1.100 | 1.140 | 19,100 | -0.05(-4.20%) |
Feb 19, 2008 | 1.200 | 1.200 | 1.150 | 1.190 | 17,995 | +0.02(+1.71%) |
Feb 18, 2008 | 1.100 | 1.250 | 1.000 | 1.170 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.100 | 1.250 | 1.000 | 1.170 | 48,800 | +0.07(+6.52%) |
Feb 14, 2008 | 1.100 | 1.150 | 1.050 | 1.098 | 33,900 | -0.13(-10.70%) |
Feb 13, 2008 | 1.250 | 1.250 | 0.9700 | 1.230 | 174,820 | +0.03(+2.50%) |
Feb 12, 2008 | 1.270 | 1.280 | 1.120 | 1.200 | 70,200 | -0.07(-5.51%) |
Feb 11, 2008 | 1.350 | 1.750 | 1.260 | 1.270 | 77,000 | +0.02(+1.60%) |
Feb 08, 2008 | 1.350 | 1.360 | 1.240 | 1.250 | 111,000 | -0.06(-4.58%) |
Feb 07, 2008 | 1.480 | 1.480 | 1.310 | 1.310 | 67,300 | -0.17(-11.49%) |
Feb 06, 2008 | 1.500 | 1.500 | 1.420 | 1.480 | 20,700 | -0.06(-3.90%) |
Feb 05, 2008 | 1.680 | 1.680 | 1.510 | 1.540 | 9,875 | -0.15(-8.88%) |
Feb 04, 2008 | 1.750 | 1.750 | 1.650 | 1.690 | 14,000 | +0.00(+0.00%) |
Feb 01, 2008 | 1.420 | 1.690 | 1.400 | 1.690 | 56,260 | +0.31(+22.46%) |
Jan 31, 2008 | 1.400 | 1.500 | 1.340 | 1.380 | 27,600 | -0.06(-4.17%) |
Jan 30, 2008 | 1.650 | 1.650 | 1.320 | 1.440 | 154,400 | -0.19(-11.66%) |
Jan 29, 2008 | 1.720 | 1.720 | 1.560 | 1.630 | 10,500 | -0.10(-5.78%) |
Jan 28, 2008 | 1.740 | 1.750 | 1.700 | 1.730 | 8,259 | -0.02(-1.14%) |
Jan 25, 2008 | 1.900 | 1.900 | 1.650 | 1.750 | 14,000 | +0.01(+0.57%) |
Jan 24, 2008 | 1.750 | 1.770 | 1.710 | 1.740 | 29,400 | -0.11(-5.95%) |
Jan 23, 2008 | 1.640 | 1.900 | 1.640 | 1.850 | 134,899 | +0.27(+17.09%) |
Jan 22, 2008 | 1.880 | 1.950 | 1.500 | 1.580 | 44,580 | -0.14(-8.14%) |
Jan 21, 2008 | 1.700 | 1.820 | 1.620 | 1.720 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.700 | 1.820 | 1.620 | 1.720 | 55,300 | +0.03(+1.53%) |
Jan 17, 2008 | 1.710 | 1.750 | 1.560 | 1.694 | 26,100 | -0.04(-2.08%) |
Jan 16, 2008 | 1.720 | 1.830 | 1.300 | 1.730 | 147,175 | -0.09(-4.95%) |
Jan 15, 2008 | 1.800 | 2.000 | 1.800 | 1.820 | 28,100 | -0.17(-8.54%) |
Jan 14, 2008 | 2.030 | 2.060 | 1.980 | 1.990 | 26,000 | -0.07(-3.40%) |
Jan 11, 2008 | 2.060 | 2.080 | 2.000 | 2.060 | 3,800 | -0.03(-1.44%) |
Jan 10, 2008 | 2.150 | 2.220 | 2.000 | 2.090 | 49,900 | -0.13(-5.86%) |
Jan 09, 2008 | 2.200 | 2.300 | 2.140 | 2.220 | 25,400 | +0.01(+0.45%) |
Jan 08, 2008 | 2.260 | 2.280 | 2.150 | 2.210 | 19,100 | -0.05(-2.21%) |
Jan 07, 2008 | 2.250 | 2.340 | 2.250 | 2.260 | 8,000 | +0.06(+2.73%) |
Jan 04, 2008 | 2.250 | 2.250 | 2.190 | 2.200 | 9,100 | -0.07(-3.09%) |
Jan 03, 2008 | 2.250 | 2.290 | 2.240 | 2.270 | 10,200 | +0.02(+0.89%) |
Jan 02, 2008 | 2.070 | 2.500 | 2.070 | 2.250 | 35,200 | +0.24(+11.94%) |
Jan 01, 2008 | 2.150 | 2.150 | 1.980 | 2.010 | 94,150 | +0.00(+0.00%) |
Dec 31, 2007 | 2.150 | 2.150 | 1.980 | 2.010 | 94,150 | -0.05(-2.42%) |
Dec 28, 2007 | 2.000 | 2.100 | 1.960 | 2.060 | 67,100 | +0.14(+7.29%) |
Dec 27, 2007 | 1.900 | 1.920 | 1.700 | 1.920 | 117,968 | +0.07(+3.78%) |
Dec 26, 2007 | 1.860 | 2.040 | 1.850 | 1.850 | 228,749 | -0.20(-9.76%) |
Dec 24, 2007 | 2.120 | 2.120 | 1.720 | 2.050 | 42,100 | +0.00(+0.00%) |
Dec 21, 2007 | 2.340 | 2.340 | 2.050 | 2.050 | 105,700 | -0.09(-4.21%) |
Dec 20, 2007 | 2.070 | 2.220 | 2.030 | 2.140 | 38,800 | +0.04(+1.90%) |
Dec 19, 2007 | 2.250 | 2.290 | 2.060 | 2.100 | 57,000 | -0.20(-8.70%) |
Dec 18, 2007 | 2.270 | 2.370 | 2.270 | 2.300 | 19,400 | +0.04(+1.77%) |
Dec 17, 2007 | 2.370 | 2.370 | 2.210 | 2.260 | 32,600 | -0.18(-7.38%) |
Dec 14, 2007 | 2.450 | 2.570 | 2.420 | 2.440 | 6,200 | -0.01(-0.41%) |
Dec 13, 2007 | 2.690 | 2.690 | 2.350 | 2.450 | 29,700 | -0.04(-1.61%) |
Dec 12, 2007 | 2.500 | 2.514 | 2.370 | 2.490 | 38,900 | -0.06(-2.35%) |
Dec 11, 2007 | 2.550 | 2.650 | 2.510 | 2.550 | 33,100 | -0.05(-1.92%) |
Dec 10, 2007 | 2.700 | 2.730 | 2.570 | 2.600 | 30,800 | -0.04(-1.52%) |
Dec 07, 2007 | 2.750 | 2.850 | 2.630 | 2.640 | 22,200 | -0.10(-3.58%) |
Dec 06, 2007 | 2.780 | 2.850 | 2.710 | 2.738 | 25,500 | +0.02(+0.66%) |
Dec 05, 2007 | 2.930 | 2.930 | 2.610 | 2.720 | 53,600 | -0.12(-4.22%) |
Dec 04, 2007 | 2.880 | 2.930 | 2.750 | 2.840 | 48,300 | -0.00(-0.00%) |
Dec 03, 2007 | 2.800 | 3.000 | 2.650 | 2.840 | 192,700 | +0.14(+5.19%) |
Nov 30, 2007 | 2.750 | 2.800 | 2.690 | 2.700 | 66,300 | -0.05(-1.82%) |
Nov 29, 2007 | 2.700 | 2.750 | 2.650 | 2.750 | 75,000 | +0.10(+3.77%) |
Nov 28, 2007 | 2.500 | 2.980 | 2.500 | 2.650 | 180,850 | +0.20(+8.16%) |
Nov 27, 2007 | 2.160 | 2.580 | 2.100 | 2.450 | 91,300 | +0.30(+13.95%) |
Nov 26, 2007 | 2.230 | 2.360 | 2.150 | 2.150 | 213,400 | -0.05(-2.27%) |
Nov 23, 2007 | 2.230 | 2.240 | 2.150 | 2.200 | 13,700 | -0.03(-1.35%) |
Nov 21, 2007 | 2.350 | 2.350 | 2.150 | 2.230 | 154,800 | -0.10(-4.29%) |
Nov 20, 2007 | 2.300 | 2.480 | 2.260 | 2.330 | 92,700 | +0.08(+3.56%) |
Nov 19, 2007 | 2.400 | 2.430 | 2.230 | 2.250 | 49,000 | -0.03(-1.32%) |
Nov 16, 2007 | 2.200 | 2.350 | 2.200 | 2.280 | 24,600 | +0.02(+0.71%) |
Nov 15, 2007 | 2.200 | 2.290 | 2.150 | 2.264 | 37,500 | +0.07(+3.38%) |
Nov 14, 2007 | 2.280 | 2.350 | 2.150 | 2.190 | 33,600 | -0.06(-2.67%) |
Nov 13, 2007 | 2.310 | 2.435 | 2.200 | 2.250 | 38,200 | +0.00(+0.00%) |
Nov 12, 2007 | 2.380 | 2.450 | 2.150 | 2.250 | 75,245 | -0.03(-1.32%) |
Nov 09, 2007 | 2.290 | 2.380 | 2.220 | 2.280 | 66,500 | -0.11(-4.60%) |
Nov 08, 2007 | 2.600 | 2.650 | 2.100 | 2.390 | 107,600 | -0.18(-7.00%) |
Nov 07, 2007 | 2.550 | 2.900 | 2.500 | 2.570 | 95,600 | +0.01(+0.39%) |
Nov 06, 2007 | 2.600 | 2.680 | 2.500 | 2.560 | 21,800 | -0.06(-2.29%) |
Nov 05, 2007 | 2.670 | 2.670 | 2.620 | 2.620 | 19,300 | -0.03(-1.13%) |
Nov 02, 2007 | 2.750 | 2.800 | 2.460 | 2.650 | 76,100 | +0.20(+8.16%) |
Nov 01, 2007 | 2.530 | 2.533 | 2.400 | 2.450 | 24,900 | -0.08(-3.16%) |
Oct 31, 2007 | 2.470 | 2.530 | 2.170 | 2.530 | 157,100 | +0.27(+11.95%) |
Oct 30, 2007 | 2.500 | 2.500 | 2.260 | 2.260 | 67,500 | -0.28(-11.02%) |
Oct 29, 2007 | 2.670 | 2.670 | 2.200 | 2.540 | 80,700 | -0.13(-4.87%) |
Oct 26, 2007 | 2.740 | 2.850 | 2.650 | 2.670 | 19,300 | -0.06(-2.20%) |
Oct 25, 2007 | 2.650 | 2.730 | 2.560 | 2.730 | 50,900 | +0.05(+1.87%) |
Oct 24, 2007 | 2.700 | 2.810 | 2.650 | 2.680 | 58,900 | +0.00(+0.00%) |
Oct 23, 2007 | 2.980 | 2.980 | 2.650 | 2.680 | 64,000 | -0.21(-7.27%) |
Oct 22, 2007 | 2.900 | 2.980 | 2.850 | 2.890 | 29,300 | -0.10(-3.34%) |
Oct 19, 2007 | 3.010 | 3.100 | 2.950 | 2.990 | 29,200 | -0.01(-0.33%) |
Oct 18, 2007 | 3.150 | 3.150 | 2.950 | 3.000 | 61,700 | -0.10(-3.23%) |
Oct 17, 2007 | 2.900 | 3.100 | 2.850 | 3.100 | 195,300 | +0.21(+7.27%) |
Oct 16, 2007 | 2.970 | 2.970 | 2.750 | 2.890 | 82,900 | -0.13(-4.30%) |
Oct 15, 2007 | 3.020 | 3.100 | 2.900 | 3.020 | 126,100 | -0.03(-0.98%) |
Oct 12, 2007 | 3.200 | 3.350 | 2.900 | 3.050 | 1,460,200 | -0.12(-3.79%) |
Oct 11, 2007 | 3.250 | 3.270 | 3.150 | 3.170 | 15,200 | -0.08(-2.46%) |
Oct 10, 2007 | 3.300 | 3.390 | 3.200 | 3.250 | 23,900 | +0.04(+1.25%) |
Oct 09, 2007 | 3.390 | 3.390 | 3.200 | 3.210 | 23,900 | -0.13(-3.89%) |
Oct 08, 2007 | 3.270 | 3.400 | 3.200 | 3.340 | 11,000 | +0.07(+2.14%) |
Oct 05, 2007 | 3.300 | 3.330 | 3.200 | 3.270 | 40,700 | -0.03(-0.91%) |
Oct 04, 2007 | 3.380 | 3.400 | 3.290 | 3.300 | 54,400 | -0.08(-2.37%) |
Oct 03, 2007 | 3.450 | 3.450 | 3.350 | 3.380 | 35,300 | -0.07(-2.03%) |
Oct 02, 2007 | 3.500 | 3.530 | 3.360 | 3.450 | 19,900 | +0.10(+2.99%) |
Oct 01, 2007 | 3.510 | 3.550 | 3.350 | 3.350 | 69,600 | -0.16(-4.56%) |
Sep 28, 2007 | 3.780 | 3.780 | 3.510 | 3.510 | 16,900 | -0.22(-5.90%) |
Sep 27, 2007 | 3.500 | 3.730 | 3.400 | 3.730 | 25,000 | +0.33(+9.71%) |
Sep 26, 2007 | 3.500 | 3.500 | 3.400 | 3.400 | 18,800 | -0.05(-1.45%) |
Sep 25, 2007 | 3.490 | 3.500 | 3.320 | 3.450 | 30,800 | -0.02(-0.58%) |
Sep 24, 2007 | 3.440 | 3.650 | 3.430 | 3.470 | 39,400 | -0.00(-0.06%) |
Sep 21, 2007 | 3.470 | 3.500 | 3.360 | 3.472 | 41,800 | -0.03(-0.80%) |
Sep 20, 2007 | 3.500 | 3.500 | 3.300 | 3.500 | 58,800 | -0.07(-1.96%) |
Sep 19, 2007 | 3.600 | 3.690 | 3.550 | 3.570 | 15,800 | -0.04(-1.11%) |
Sep 18, 2007 | 3.720 | 3.770 | 3.600 | 3.610 | 15,800 | -0.08(-2.17%) |
Sep 17, 2007 | 3.900 | 3.900 | 3.650 | 3.690 | 17,200 | -0.11(-2.89%) |
Sep 14, 2007 | 3.840 | 3.840 | 3.750 | 3.800 | 8,400 | +0.02(+0.53%) |
Sep 13, 2007 | 3.650 | 3.800 | 3.650 | 3.780 | 26,400 | +0.26(+7.39%) |
Sep 12, 2007 | 3.470 | 3.670 | 3.470 | 3.520 | 31,300 | +0.11(+3.23%) |
Sep 11, 2007 | 3.550 | 3.600 | 3.250 | 3.410 | 36,700 | -0.03(-0.87%) |
Sep 10, 2007 | 3.500 | 3.610 | 3.440 | 3.440 | 12,000 | -0.04(-1.15%) |
Sep 07, 2007 | 3.580 | 3.590 | 3.480 | 3.480 | 71,600 | -0.12(-3.33%) |
Sep 06, 2007 | 3.630 | 3.710 | 3.570 | 3.600 | 25,500 | -0.07(-1.91%) |
Sep 05, 2007 | 3.700 | 3.850 | 3.550 | 3.670 | 45,000 | -0.02(-0.54%) |
Sep 04, 2007 | 3.800 | 3.930 | 3.660 | 3.690 | 21,300 | -0.10(-2.64%) |
Aug 31, 2007 | 3.750 | 3.890 | 3.700 | 3.790 | 15,400 | +0.04(+1.07%) |
Aug 30, 2007 | 3.780 | 3.820 | 3.700 | 3.750 | 11,800 | +0.00(+0.00%) |
Aug 29, 2007 | 3.850 | 3.850 | 3.660 | 3.750 | 12,700 | +0.03(+0.81%) |
Aug 28, 2007 | 3.880 | 3.900 | 3.720 | 3.720 | 12,400 | -0.15(-3.88%) |
Aug 27, 2007 | 3.900 | 4.000 | 3.810 | 3.870 | 8,700 | +0.00(+0.00%) |
Aug 24, 2007 | 3.800 | 3.900 | 3.800 | 3.870 | 12,700 | +0.16(+4.31%) |
Aug 23, 2007 | 3.600 | 3.910 | 3.600 | 3.710 | 20,900 | +0.11(+3.06%) |
Aug 22, 2007 | 3.700 | 3.840 | 3.600 | 3.600 | 27,700 | -0.02(-0.55%) |
Aug 21, 2007 | 3.660 | 3.690 | 3.400 | 3.620 | 62,400 | +0.02(+0.56%) |
Aug 20, 2007 | 3.850 | 3.890 | 3.470 | 3.600 | 17,800 | -0.06(-1.64%) |
Aug 17, 2007 | 3.890 | 3.890 | 3.560 | 3.660 | 15,400 | -0.04(-1.08%) |
Aug 16, 2007 | 3.800 | 3.900 | 3.540 | 3.700 | 24,800 | -0.06(-1.60%) |
Aug 15, 2007 | 3.480 | 3.900 | 3.480 | 3.760 | 36,900 | +0.29(+8.36%) |
Aug 14, 2007 | 3.700 | 3.700 | 3.370 | 3.470 | 60,000 | -0.10(-2.80%) |
Aug 13, 2007 | 3.780 | 3.800 | 3.510 | 3.570 | 75,500 | -0.16(-4.29%) |
Aug 10, 2007 | 3.900 | 3.940 | 3.630 | 3.730 | 30,400 | -0.15(-3.87%) |
Aug 09, 2007 | 3.940 | 3.990 | 3.880 | 3.880 | 11,000 | -0.05(-1.27%) |
Aug 08, 2007 | 4.010 | 4.010 | 3.810 | 3.930 | 18,700 | -0.05(-1.26%) |
Aug 07, 2007 | 3.900 | 4.110 | 3.900 | 3.980 | 16,600 | +0.16(+4.19%) |
Aug 06, 2007 | 3.940 | 3.940 | 3.650 | 3.820 | 30,200 | -0.12(-3.05%) |
Aug 03, 2007 | 3.940 | 4.000 | 3.830 | 3.940 | 49,900 | -0.06(-1.50%) |
Aug 02, 2007 | 4.200 | 4.200 | 3.870 | 4.000 | 61,200 | -0.20(-4.76%) |
Aug 01, 2007 | 4.300 | 4.440 | 4.140 | 4.200 | 76,800 | -0.18(-4.11%) |
Jul 31, 2007 | 4.390 | 4.500 | 4.300 | 4.380 | 35,400 | -0.07(-1.57%) |
Jul 30, 2007 | 4.400 | 4.450 | 4.400 | 4.450 | 21,000 | +0.01(+0.23%) |
Jul 27, 2007 | 4.440 | 4.500 | 4.440 | 4.440 | 30,500 | -0.04(-0.89%) |
Jul 26, 2007 | 4.420 | 4.590 | 4.410 | 4.480 | 13,100 | -0.04(-0.88%) |
Jul 25, 2007 | 4.600 | 4.620 | 4.350 | 4.520 | 52,000 | -0.08(-1.74%) |
Jul 24, 2007 | 4.660 | 4.700 | 4.500 | 4.600 | 46,700 | -0.10(-2.13%) |
Jul 23, 2007 | 4.650 | 4.900 | 4.650 | 4.700 | 59,400 | +0.05(+1.09%) |
Jul 20, 2007 | 4.900 | 4.900 | 4.590 | 4.649 | 65,800 | -0.25(-5.12%) |
Jul 19, 2007 | 4.610 | 4.900 | 4.610 | 4.900 | 47,600 | +0.28(+6.06%) |
Jul 18, 2007 | 4.630 | 4.670 | 4.520 | 4.620 | 40,500 | -0.03(-0.65%) |
Jul 17, 2007 | 4.750 | 4.750 | 4.360 | 4.650 | 94,800 | -0.08(-1.67%) |
Jul 16, 2007 | 4.800 | 4.800 | 4.600 | 4.729 | 76,600 | -0.15(-3.09%) |
Jul 13, 2007 | 4.950 | 4.950 | 4.850 | 4.880 | 63,800 | -0.08(-1.61%) |
Jul 12, 2007 | 5.000 | 5.050 | 4.950 | 4.960 | 27,000 | -0.03(-0.60%) |
Jul 11, 2007 | 5.160 | 5.160 | 4.940 | 4.990 | 59,700 | -0.19(-3.67%) |
Jul 10, 2007 | 5.240 | 5.240 | 5.100 | 5.180 | 23,600 | -0.02(-0.38%) |
Jul 09, 2007 | 5.000 | 5.300 | 5.000 | 5.200 | 37,100 | +0.02(+0.39%) |
Jul 06, 2007 | 5.140 | 5.250 | 5.120 | 5.180 | 61,000 | +0.03(+0.58%) |
Jul 05, 2007 | 5.050 | 5.150 | 5.040 | 5.150 | 24,300 | +0.15(+3.00%) |
Jul 03, 2007 | 5.050 | 5.060 | 5.000 | 5.000 | 17,900 | -0.05(-0.99%) |