Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.6250 | 0.6250 | 0.6000 | 0.6250 | 39,582 | +0.02(+2.53%) |
Jun 29, 2017 | 0.5909 | 0.6250 | 0.5909 | 0.6096 | 125,118 | +0.01(+1.36%) |
Jun 28, 2017 | 0.6200 | 0.6250 | 0.5800 | 0.6014 | 148,214 | -0.00(-0.60%) |
Jun 27, 2017 | 0.5903 | 0.6179 | 0.5900 | 0.6050 | 102,997 | +0.00(+0.72%) |
Jun 26, 2017 | 0.5800 | 0.6100 | 0.5800 | 0.6007 | 49,991 | +0.01(+2.16%) |
Jun 23, 2017 | 0.6000 | 0.6000 | 0.5700 | 0.5880 | 74,208 | -0.00(-0.32%) |
Jun 22, 2017 | 0.5500 | 0.5900 | 0.5500 | 0.5899 | 162,493 | +0.04(+7.06%) |
Jun 21, 2017 | 0.5400 | 0.5705 | 0.5400 | 0.5510 | 126,952 | +0.00(+0.20%) |
Jun 20, 2017 | 0.6000 | 0.6250 | 0.5450 | 0.5499 | 675,661 | -0.01(-1.80%) |
Jun 19, 2017 | 0.5627 | 0.5699 | 0.5500 | 0.5600 | 41,070 | +0.02(+3.49%) |
Jun 16, 2017 | 0.5600 | 0.5800 | 0.5411 | 0.5411 | 152,279 | -0.03(-5.07%) |
Jun 15, 2017 | 0.5600 | 0.5720 | 0.5501 | 0.5700 | 113,908 | +0.01(+1.79%) |
Jun 14, 2017 | 0.5600 | 0.5600 | 0.5414 | 0.5600 | 70,891 | +0.02(+2.75%) |
Jun 13, 2017 | 0.5444 | 0.5490 | 0.5310 | 0.5450 | 23,442 | +0.01(+1.87%) |
Jun 12, 2017 | 0.5310 | 0.5597 | 0.5300 | 0.5350 | 47,324 | -0.01(-0.93%) |
Jun 09, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 53,311 | +0.01(+1.85%) |
Jun 08, 2017 | 0.5300 | 0.5400 | 0.5300 | 0.5302 | 39,332 | +0.00(+0.04%) |
Jun 07, 2017 | 0.5445 | 0.5500 | 0.5300 | 0.5300 | 38,864 | -0.02(-3.64%) |
Jun 06, 2017 | 0.5501 | 0.5600 | 0.5300 | 0.5500 | 71,009 | -0.01(-1.15%) |
Jun 05, 2017 | 0.5524 | 0.5700 | 0.5501 | 0.5564 | 46,983 | -0.00(-0.64%) |
Jun 02, 2017 | 0.5589 | 0.5600 | 0.5370 | 0.5600 | 56,573 | +0.02(+3.30%) |
Jun 01, 2017 | 0.5500 | 0.5589 | 0.5421 | 0.5421 | 20,602 | -0.01(-1.26%) |
May 31, 2017 | 0.5548 | 0.5599 | 0.5325 | 0.5490 | 91,566 | -0.01(-1.96%) |
May 30, 2017 | 0.5694 | 0.5694 | 0.5510 | 0.5600 | 31,199 | -0.01(-1.74%) |
May 26, 2017 | 0.5692 | 0.5750 | 0.5600 | 0.5699 | 69,075 | +0.01(+1.68%) |
May 25, 2017 | 0.5600 | 0.5711 | 0.5600 | 0.5605 | 33,509 | +0.00(+0.09%) |
May 24, 2017 | 0.5601 | 0.5700 | 0.5600 | 0.5600 | 89,414 | +0.00(+0.00%) |
May 23, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 52,104 | -0.00(-0.88%) |
May 22, 2017 | 0.5999 | 0.5999 | 0.5600 | 0.5650 | 62,202 | -0.02(-4.20%) |
May 19, 2017 | 0.5900 | 0.6000 | 0.5601 | 0.5898 | 116,899 | -0.00(-0.03%) |
May 18, 2017 | 0.5600 | 0.5900 | 0.5510 | 0.5900 | 82,992 | +0.03(+5.06%) |
May 17, 2017 | 0.5750 | 0.5800 | 0.5500 | 0.5616 | 46,972 | -0.00(-0.07%) |
May 16, 2017 | 0.5630 | 0.5796 | 0.5600 | 0.5620 | 51,070 | -0.01(-1.35%) |
May 15, 2017 | 0.5500 | 0.5799 | 0.5500 | 0.5697 | 52,382 | +0.01(+1.99%) |
May 12, 2017 | 0.5600 | 0.5794 | 0.5500 | 0.5586 | 65,790 | -0.00(-0.25%) |
May 11, 2017 | 0.5700 | 0.5800 | 0.5550 | 0.5600 | 45,935 | -0.00(-0.81%) |
May 10, 2017 | 0.5522 | 0.5900 | 0.5522 | 0.5646 | 50,829 | -0.01(-0.96%) |
May 09, 2017 | 0.5628 | 0.6000 | 0.5502 | 0.5701 | 58,914 | +0.00(+0.30%) |
May 08, 2017 | 0.5560 | 0.5851 | 0.5520 | 0.5684 | 117,506 | -0.00(-0.28%) |
May 05, 2017 | 0.5775 | 0.5800 | 0.5500 | 0.5700 | 169,519 | +0.00(+0.04%) |
May 04, 2017 | 0.5981 | 0.5981 | 0.5349 | 0.5698 | 99,595 | -0.03(-5.03%) |
May 03, 2017 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 65,181 | +0.03(+5.24%) |
May 02, 2017 | 0.5999 | 0.6100 | 0.5300 | 0.5701 | 89,205 | -0.03(-5.00%) |
May 01, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6001 | 61,639 | -0.01(-1.46%) |
Apr 28, 2017 | 0.5952 | 0.6298 | 0.5811 | 0.6090 | 44,217 | +0.01(+1.26%) |
Apr 27, 2017 | 0.6201 | 0.6249 | 0.5749 | 0.6014 | 114,383 | -0.02(-3.34%) |
Apr 26, 2017 | 0.5749 | 0.6400 | 0.5500 | 0.6222 | 205,416 | +0.05(+9.18%) |
Apr 25, 2017 | 0.5756 | 0.5800 | 0.5503 | 0.5699 | 61,036 | +0.00(+0.42%) |
Apr 24, 2017 | 0.5599 | 0.5898 | 0.5577 | 0.5675 | 157,358 | +0.01(+1.68%) |
Apr 21, 2017 | 0.5456 | 0.5582 | 0.5334 | 0.5581 | 150,328 | +0.02(+3.54%) |
Apr 20, 2017 | 0.5151 | 0.5550 | 0.5151 | 0.5390 | 110,777 | +0.03(+5.44%) |
Apr 19, 2017 | 0.5400 | 0.5550 | 0.5112 | 0.5112 | 511,840 | -0.02(-3.55%) |
Apr 18, 2017 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 57,136 | -0.04(-7.21%) |
Apr 17, 2017 | 0.5601 | 0.5800 | 0.5550 | 0.5712 | 113,020 | +0.03(+4.67%) |
Apr 13, 2017 | 0.5454 | 0.5599 | 0.5299 | 0.5457 | 67,757 | +0.01(+1.04%) |
Apr 12, 2017 | 0.5200 | 0.5700 | 0.5200 | 0.5401 | 225,641 | -0.02(-3.57%) |
Apr 11, 2017 | 0.5504 | 0.5800 | 0.5328 | 0.5601 | 39,101 | +0.00(+0.02%) |
Apr 10, 2017 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 120,464 | +0.02(+3.72%) |
Apr 07, 2017 | 0.5721 | 0.5763 | 0.5399 | 0.5399 | 138,246 | -0.02(-3.59%) |
Apr 06, 2017 | 0.5601 | 0.5795 | 0.5600 | 0.5600 | 104,678 | -0.00(-0.02%) |
Apr 05, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5601 | 104,155 | -0.02(-3.45%) |
Apr 04, 2017 | 0.5801 | 0.6090 | 0.5700 | 0.5801 | 114,007 | +0.01(+1.75%) |
Apr 03, 2017 | 0.5902 | 0.6182 | 0.5701 | 0.5701 | 57,309 | -0.02(-3.37%) |
Mar 31, 2017 | 0.6158 | 0.6290 | 0.5800 | 0.5900 | 93,103 | -0.02(-3.33%) |
Mar 30, 2017 | 0.6285 | 0.6300 | 0.6000 | 0.6103 | 44,621 | -0.02(-3.05%) |
Mar 29, 2017 | 0.6122 | 0.6390 | 0.5900 | 0.6295 | 70,500 | +0.02(+3.18%) |
Mar 28, 2017 | 0.6489 | 0.6489 | 0.6100 | 0.6101 | 68,432 | -0.02(-2.62%) |
Mar 27, 2017 | 0.6026 | 0.6550 | 0.6026 | 0.6265 | 104,682 | -0.00(-0.56%) |
Mar 24, 2017 | 0.6300 | 0.6300 | 0.6022 | 0.6300 | 35,448 | +0.00(+0.02%) |
Mar 23, 2017 | 0.6070 | 0.6300 | 0.5906 | 0.6299 | 54,443 | +0.01(+2.02%) |
Mar 22, 2017 | 0.6099 | 0.6300 | 0.6050 | 0.6174 | 68,200 | -0.01(-2.00%) |
Mar 21, 2017 | 0.6481 | 0.6495 | 0.6025 | 0.6300 | 103,625 | -0.02(-2.33%) |
Mar 20, 2017 | 0.6600 | 0.6600 | 0.6200 | 0.6450 | 129,384 | -0.02(-2.29%) |
Mar 17, 2017 | 0.5799 | 0.6928 | 0.5799 | 0.6601 | 673,839 | +0.08(+13.81%) |
Mar 16, 2017 | 0.5551 | 0.5800 | 0.5551 | 0.5800 | 106,669 | +0.02(+4.49%) |
Mar 15, 2017 | 0.5601 | 0.5800 | 0.5550 | 0.5551 | 193,013 | -0.00(-0.52%) |
Mar 14, 2017 | 0.5601 | 0.5684 | 0.5500 | 0.5580 | 164,936 | +0.02(+3.12%) |
Mar 13, 2017 | 0.5500 | 0.5800 | 0.5252 | 0.5411 | 137,527 | +0.02(+4.04%) |
Mar 10, 2017 | 0.5398 | 0.5480 | 0.5200 | 0.5201 | 264,899 | +0.00(+0.06%) |
Mar 09, 2017 | 0.5345 | 0.5400 | 0.5090 | 0.5198 | 175,888 | -0.01(-1.91%) |
Mar 08, 2017 | 0.5370 | 0.5370 | 0.5200 | 0.5299 | 87,122 | +0.00(+0.93%) |
Mar 07, 2017 | 0.5226 | 0.5600 | 0.5025 | 0.5250 | 45,569 | +0.00(+0.48%) |
Mar 06, 2017 | 0.5500 | 0.5700 | 0.5225 | 0.5225 | 70,150 | -0.04(-6.68%) |
Mar 03, 2017 | 0.5776 | 0.5780 | 0.5477 | 0.5599 | 135,454 | +0.01(+1.78%) |
Mar 02, 2017 | 0.5401 | 0.5700 | 0.5400 | 0.5501 | 149,897 | +0.00(+0.42%) |
Mar 01, 2017 | 0.5399 | 0.5700 | 0.5225 | 0.5478 | 147,273 | +0.01(+1.44%) |
Feb 28, 2017 | 0.5400 | 0.5500 | 0.5356 | 0.5400 | 79,722 | +0.00(+0.02%) |
Feb 27, 2017 | 0.5201 | 0.5400 | 0.5200 | 0.5399 | 79,169 | +0.02(+3.85%) |
Feb 24, 2017 | 0.5201 | 0.5370 | 0.5125 | 0.5199 | 124,981 | +0.00(+0.74%) |
Feb 23, 2017 | 0.5281 | 0.5470 | 0.5101 | 0.5161 | 38,029 | -0.00(-0.77%) |
Feb 22, 2017 | 0.5300 | 0.5442 | 0.5101 | 0.5201 | 151,776 | -0.01(-1.94%) |
Feb 21, 2017 | 0.5011 | 0.5395 | 0.5011 | 0.5304 | 114,718 | -0.02(-3.55%) |
Feb 17, 2017 | 0.5499 | 0.5499 | 0.5499 | 0 | +0.02(+3.91%) | |
Feb 16, 2017 | 0.5400 | 0.5400 | 0.5292 | 0.5292 | 77,025 | -0.01(-2.02%) |
Feb 15, 2017 | 0.5484 | 0.5485 | 0.5200 | 0.5401 | 110,615 | +0.00(+0.02%) |
Feb 14, 2017 | 0.5510 | 0.5510 | 0.5250 | 0.5400 | 107,810 | +0.01(+1.81%) |
Feb 13, 2017 | 0.5408 | 0.5408 | 0.5200 | 0.5304 | 103,809 | +0.01(+1.80%) |
Feb 10, 2017 | 0.5510 | 0.5510 | 0.5000 | 0.5210 | 581,669 | -0.03(-5.44%) |
Feb 09, 2017 | 0.5599 | 0.5800 | 0.5500 | 0.5510 | 65,477 | +0.00(+0.02%) |
Feb 08, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5509 | 106,124 | -0.02(-3.33%) |
Feb 07, 2017 | 0.5701 | 0.5900 | 0.5607 | 0.5699 | 61,119 | -0.01(-1.72%) |
Feb 06, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5799 | 89,227 | +0.01(+1.72%) |
Feb 03, 2017 | 0.5600 | 0.5900 | 0.5501 | 0.5701 | 82,294 | +0.00(+0.65%) |
Feb 02, 2017 | 0.5500 | 0.5800 | 0.5400 | 0.5664 | 248,296 | -0.02(-3.16%) |
Feb 01, 2017 | 0.5999 | 0.6000 | 0.5500 | 0.5849 | 92,633 | -0.02(-2.50%) |
Jan 31, 2017 | 0.5899 | 0.6000 | 0.5750 | 0.5999 | 63,590 | +0.01(+1.89%) |
Jan 30, 2017 | 0.5900 | 0.5900 | 0.5501 | 0.5888 | 53,459 | -0.00(-0.69%) |
Jan 27, 2017 | 0.5776 | 0.5980 | 0.5400 | 0.5929 | 156,255 | +0.04(+7.78%) |
Jan 26, 2017 | 0.5899 | 0.6080 | 0.5500 | 0.5501 | 180,395 | -0.05(-8.59%) |
Jan 25, 2017 | 0.5977 | 0.6018 | 0.5700 | 0.6018 | 33,999 | +0.02(+2.87%) |
Jan 24, 2017 | 0.6001 | 0.6260 | 0.5700 | 0.5850 | 89,006 | -0.03(-5.34%) |
Jan 23, 2017 | 0.6299 | 0.6300 | 0.5800 | 0.6180 | 122,049 | -0.01(-1.42%) |
Jan 20, 2017 | 0.6299 | 0.6299 | 0.5950 | 0.6269 | 72,282 | -0.00(-0.48%) |
Jan 19, 2017 | 0.6001 | 0.6300 | 0.5651 | 0.6299 | 198,256 | +0.03(+4.79%) |
Jan 18, 2017 | 0.6234 | 0.6300 | 0.6000 | 0.6011 | 35,511 | +0.00(+0.27%) |
Jan 17, 2017 | 0.6335 | 0.6501 | 0.5900 | 0.5995 | 200,252 | -0.06(-9.14%) |
Jan 13, 2017 | 0.6598 | 0.6598 | 0.6598 | 0 | -0.00(-0.03%) | |
Jan 12, 2017 | 0.6601 | 0.6689 | 0.6303 | 0.6600 | 142,068 | +0.00(+0.00%) |
Jan 11, 2017 | 0.6883 | 0.6883 | 0.6200 | 0.6600 | 97,574 | -0.01(-1.55%) |
Jan 10, 2017 | 0.6500 | 0.6899 | 0.6500 | 0.6704 | 123,471 | -0.00(-0.04%) |
Jan 09, 2017 | 0.6900 | 0.6900 | 0.6400 | 0.6707 | 65,505 | -0.02(-2.64%) |
Jan 06, 2017 | 0.6899 | 0.6900 | 0.6401 | 0.6889 | 109,047 | +0.00(+0.06%) |
Jan 05, 2017 | 0.6512 | 0.6900 | 0.6401 | 0.6885 | 59,425 | +0.05(+6.99%) |
Jan 04, 2017 | 0.6161 | 0.6700 | 0.6161 | 0.6435 | 111,941 | +0.03(+4.62%) |
Jan 03, 2017 | 0.5720 | 0.6340 | 0.5720 | 0.6151 | 118,326 | +0.04(+6.05%) |
Dec 30, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.90%) | |
Dec 29, 2016 | 0.6401 | 0.6600 | 0.6050 | 0.6099 | 173,517 | -0.03(-4.70%) |
Dec 28, 2016 | 0.6601 | 0.6700 | 0.6400 | 0.6400 | 134,408 | -0.03(-4.93%) |
Dec 27, 2016 | 0.6700 | 0.6900 | 0.6507 | 0.6732 | 127,461 | -0.02(-2.94%) |
Dec 23, 2016 | 0.6936 | 0.6936 | 0.6936 | 0 | +0.05(+8.37%) | |
Dec 22, 2016 | 0.6589 | 0.6601 | 0.6000 | 0.6400 | 312,163 | -0.02(-3.03%) |
Dec 21, 2016 | 0.5800 | 0.6700 | 0.5721 | 0.6600 | 917,470 | +0.09(+14.86%) |
Dec 20, 2016 | 0.5514 | 0.5850 | 0.5514 | 0.5746 | 55,553 | +0.01(+2.61%) |
Dec 19, 2016 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 211,587 | -0.02(-3.43%) |
Dec 16, 2016 | 0.5655 | 0.5800 | 0.5500 | 0.5799 | 127,279 | +0.00(+0.68%) |
Dec 15, 2016 | 0.5553 | 0.5784 | 0.5553 | 0.5760 | 112,072 | +0.02(+3.77%) |
Dec 14, 2016 | 0.5678 | 0.5800 | 0.5551 | 0.5551 | 101,675 | -0.01(-2.25%) |
Dec 13, 2016 | 0.5511 | 0.5850 | 0.5511 | 0.5679 | 89,223 | +0.02(+3.07%) |
Dec 12, 2016 | 0.5800 | 0.5900 | 0.5510 | 0.5510 | 88,781 | -0.03(-4.36%) |
Dec 09, 2016 | 0.5519 | 0.5900 | 0.5519 | 0.5761 | 311,092 | +0.02(+2.87%) |
Dec 08, 2016 | 0.5799 | 0.5800 | 0.5600 | 0.5600 | 192,600 | -0.03(-5.08%) |
Dec 07, 2016 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 335,256 | +0.04(+7.27%) |
Dec 06, 2016 | 0.5500 | 0.5688 | 0.5500 | 0.5500 | 75,671 | -0.01(-1.79%) |
Dec 05, 2016 | 0.5720 | 0.5900 | 0.5517 | 0.5600 | 34,870 | +0.01(+1.82%) |
Dec 02, 2016 | 0.5617 | 0.5784 | 0.5500 | 0.5500 | 78,245 | +0.00(+0.00%) |
Dec 01, 2016 | 0.5501 | 0.5784 | 0.5500 | 0.5500 | 62,177 | +0.00(+0.09%) |
Nov 30, 2016 | 0.5799 | 0.5800 | 0.5300 | 0.5495 | 161,382 | -0.01(-1.88%) |
Nov 29, 2016 | 0.5525 | 0.6300 | 0.5525 | 0.5600 | 273,766 | -0.01(-1.75%) |
Nov 28, 2016 | 0.5601 | 0.5800 | 0.5505 | 0.5700 | 32,854 | +0.00(+0.44%) |
Nov 25, 2016 | 0.5500 | 0.5800 | 0.5500 | 0.5675 | 28,703 | +0.02(+3.16%) |
Nov 23, 2016 | 0.5501 | 0.5501 | 0.5501 | 0 | -0.03(-5.04%) | |
Nov 22, 2016 | 0.5877 | 0.5950 | 0.5700 | 0.5793 | 91,948 | +0.01(+2.51%) |
Nov 21, 2016 | 0.5701 | 0.5823 | 0.5610 | 0.5651 | 75,363 | -0.01(-1.72%) |
Nov 18, 2016 | 0.5928 | 0.5990 | 0.5750 | 0.5750 | 65,096 | -0.01(-2.11%) |
Nov 17, 2016 | 0.6001 | 0.6019 | 0.5700 | 0.5874 | 173,173 | -0.02(-3.07%) |
Nov 16, 2016 | 0.6099 | 0.6100 | 0.5972 | 0.6060 | 78,484 | +0.02(+2.71%) |
Nov 15, 2016 | 0.5901 | 0.6300 | 0.5900 | 0.5900 | 168,082 | +0.00(+0.00%) |
Nov 14, 2016 | 0.5751 | 0.6100 | 0.5750 | 0.5900 | 176,906 | +0.02(+2.61%) |
Nov 11, 2016 | 0.5601 | 0.5900 | 0.5600 | 0.5750 | 83,424 | +0.01(+1.79%) |
Nov 10, 2016 | 0.5281 | 0.5700 | 0.5200 | 0.5649 | 115,314 | +0.01(+1.78%) |
Nov 09, 2016 | 0.5100 | 0.5580 | 0.4800 | 0.5550 | 174,333 | +0.01(+2.76%) |
Nov 08, 2016 | 0.5333 | 0.5600 | 0.5301 | 0.5401 | 66,543 | +0.00(+0.00%) |
Nov 07, 2016 | 0.5416 | 0.5716 | 0.5400 | 0.5401 | 49,595 | -0.01(-1.82%) |
Nov 04, 2016 | 0.5744 | 0.5918 | 0.5100 | 0.5501 | 438,392 | -0.03(-5.16%) |
Nov 03, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 106,256 | -0.02(-3.35%) |
Nov 02, 2016 | 0.6042 | 0.6100 | 0.5900 | 0.6001 | 77,392 | -0.01(-1.61%) |
Nov 01, 2016 | 0.6099 | 0.6100 | 0.6010 | 0.6099 | 45,854 | +0.01(+1.46%) |
Oct 31, 2016 | 0.6000 | 0.6100 | 0.5999 | 0.6011 | 108,070 | -0.01(-1.46%) |
Oct 28, 2016 | 0.6020 | 0.6300 | 0.6019 | 0.6100 | 83,747 | +0.00(+0.00%) |
Oct 27, 2016 | 0.6399 | 0.6399 | 0.6000 | 0.6100 | 117,972 | -0.03(-4.75%) |
Oct 26, 2016 | 0.6499 | 0.6499 | 0.6070 | 0.6404 | 101,901 | +0.01(+1.57%) |
Oct 25, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6305 | 96,037 | -0.02(-2.99%) |
Oct 24, 2016 | 0.6899 | 0.6899 | 0.6400 | 0.6499 | 60,628 | -0.02(-2.29%) |
Oct 21, 2016 | 0.6821 | 0.6973 | 0.6300 | 0.6651 | 92,118 | -0.01(-1.48%) |
Oct 20, 2016 | 0.6860 | 0.7000 | 0.6700 | 0.6751 | 61,430 | -0.01(-1.50%) |
Oct 19, 2016 | 0.6180 | 0.6900 | 0.6180 | 0.6854 | 180,746 | +0.08(+12.80%) |
Oct 18, 2016 | 0.6599 | 0.7000 | 0.6076 | 0.6076 | 195,425 | -0.06(-8.77%) |
Oct 17, 2016 | 0.6999 | 0.7100 | 0.6620 | 0.6660 | 97,666 | -0.03(-4.86%) |
Oct 14, 2016 | 0.7001 | 0.7099 | 0.7000 | 0.7000 | 125,130 | -0.00(-0.01%) |
Oct 13, 2016 | 0.7101 | 0.7200 | 0.7000 | 0.7001 | 139,202 | +0.00(+0.01%) |
Oct 12, 2016 | 0.7079 | 0.7199 | 0.7000 | 0.7000 | 66,159 | -0.01(-2.08%) |
Oct 11, 2016 | 0.7101 | 0.7200 | 0.7000 | 0.7149 | 57,683 | +0.00(+0.68%) |
Oct 10, 2016 | 0.7001 | 0.7200 | 0.7000 | 0.7101 | 29,938 | +0.00(+0.01%) |
Oct 07, 2016 | 0.7001 | 0.7200 | 0.7000 | 0.7100 | 45,732 | -0.01(-0.70%) |
Oct 06, 2016 | 0.7101 | 0.7200 | 0.7000 | 0.7150 | 35,907 | +0.00(+0.00%) |
Oct 05, 2016 | 0.7200 | 0.7200 | 0.7100 | 0.7150 | 59,013 | -0.01(-0.69%) |
Oct 04, 2016 | 0.7001 | 0.7200 | 0.6836 | 0.7200 | 54,264 | +0.02(+2.14%) |
Oct 03, 2016 | 0.7051 | 0.7200 | 0.7000 | 0.7049 | 49,407 | -0.02(-2.10%) |
Sep 30, 2016 | 0.7260 | 0.7400 | 0.7000 | 0.7200 | 46,221 | +0.01(+1.90%) |
Sep 29, 2016 | 0.7300 | 0.7301 | 0.6850 | 0.7066 | 99,385 | -0.02(-3.23%) |
Sep 28, 2016 | 0.7399 | 0.7400 | 0.7300 | 0.7302 | 93,075 | +0.00(+0.03%) |
Sep 27, 2016 | 0.7280 | 0.7300 | 0.7100 | 0.7300 | 156,855 | +0.03(+4.29%) |
Sep 26, 2016 | 0.6991 | 0.7100 | 0.6800 | 0.7000 | 75,734 | -0.01(-0.77%) |
Sep 23, 2016 | 0.7300 | 0.7300 | 0.6941 | 0.7054 | 92,350 | +0.01(+0.76%) |
Sep 22, 2016 | 0.7100 | 0.7250 | 0.7000 | 0.7001 | 80,704 | -0.01(-1.10%) |
Sep 21, 2016 | 0.7050 | 0.7300 | 0.7050 | 0.7079 | 151,266 | -0.00(-0.58%) |
Sep 20, 2016 | 0.7399 | 0.7500 | 0.7000 | 0.7120 | 157,350 | -0.02(-2.47%) |
Sep 19, 2016 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 53,224 | +0.02(+2.80%) |
Sep 16, 2016 | 0.7300 | 0.7500 | 0.7100 | 0.7101 | 146,163 | -0.03(-4.08%) |
Sep 15, 2016 | 0.7361 | 0.7500 | 0.7300 | 0.7403 | 57,031 | +0.02(+2.81%) |
Sep 14, 2016 | 0.7201 | 0.7600 | 0.7200 | 0.7201 | 36,442 | -0.01(-0.85%) |
Sep 13, 2016 | 0.7599 | 0.7930 | 0.7200 | 0.7263 | 80,555 | -0.02(-3.16%) |
Sep 12, 2016 | 0.7990 | 0.7990 | 0.7500 | 0.7500 | 54,391 | -0.03(-3.85%) |
Sep 09, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 151,890 | -0.00(-0.01%) |
Sep 08, 2016 | 0.7825 | 0.7950 | 0.7725 | 0.7801 | 62,752 | +0.01(+1.77%) |
Sep 07, 2016 | 0.7500 | 0.8100 | 0.7500 | 0.7665 | 221,759 | +0.03(+3.57%) |
Sep 06, 2016 | 0.7181 | 0.7800 | 0.7181 | 0.7401 | 98,749 | +0.02(+2.11%) |
Sep 02, 2016 | 0.7600 | 0.7248 | 0.7248 | 0.7248 | 53,600 | -0.02(-2.76%) |
Sep 01, 2016 | 0.7500 | 0.7500 | 0.7120 | 0.7454 | 22,409 | +0.03(+3.53%) |
Aug 31, 2016 | 0.7201 | 0.7580 | 0.7020 | 0.7200 | 125,633 | -0.01(-1.03%) |
Aug 30, 2016 | 0.7518 | 0.7700 | 0.7275 | 0.7275 | 105,442 | -0.02(-3.00%) |
Aug 29, 2016 | 0.7500 | 0.7789 | 0.7401 | 0.7500 | 47,505 | +0.00(+0.00%) |
Aug 26, 2016 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 101,436 | -0.00(-0.01%) |
Aug 25, 2016 | 0.7501 | 0.7900 | 0.7500 | 0.7501 | 72,272 | +0.00(+0.00%) |
Aug 24, 2016 | 0.7700 | 0.8000 | 0.7500 | 0.7501 | 141,642 | -0.02(-2.27%) |
Aug 23, 2016 | 0.7799 | 0.7900 | 0.7500 | 0.7675 | 70,438 | +0.00(+0.17%) |
Aug 22, 2016 | 0.7399 | 0.7800 | 0.7378 | 0.7662 | 74,261 | +0.04(+4.94%) |
Aug 19, 2016 | 0.7100 | 0.7400 | 0.7100 | 0.7301 | 69,894 | +0.02(+2.10%) |
Aug 18, 2016 | 0.7101 | 0.7200 | 0.7001 | 0.7151 | 58,718 | +0.01(+1.39%) |
Aug 17, 2016 | 0.7001 | 0.7300 | 0.7000 | 0.7053 | 112,156 | -0.00(-0.68%) |
Aug 16, 2016 | 0.7001 | 0.7300 | 0.6900 | 0.7101 | 92,236 | -0.01(-1.38%) |
Aug 15, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 48,128 | -0.00(-0.01%) |
Aug 12, 2016 | 0.7201 | 0.7480 | 0.7080 | 0.7201 | 64,632 | -0.00(-0.03%) |
Aug 11, 2016 | 0.7358 | 0.7575 | 0.7200 | 0.7203 | 92,137 | +0.00(+0.03%) |
Aug 10, 2016 | 0.7300 | 0.7500 | 0.7200 | 0.7201 | 92,242 | -0.01(-1.36%) |
Aug 09, 2016 | 0.7301 | 0.7675 | 0.7200 | 0.7300 | 75,127 | -0.03(-3.95%) |
Aug 08, 2016 | 0.7401 | 0.7604 | 0.7400 | 0.7600 | 35,629 | -0.00(-0.01%) |
Aug 05, 2016 | 0.7902 | 0.7902 | 0.7343 | 0.7601 | 159,672 | -0.01(-1.86%) |
Aug 04, 2016 | 0.8000 | 0.8200 | 0.7201 | 0.7745 | 192,533 | +0.01(+1.10%) |
Aug 03, 2016 | 0.7501 | 0.7901 | 0.7500 | 0.7661 | 87,854 | +0.02(+2.15%) |
Aug 02, 2016 | 0.7700 | 0.7900 | 0.7300 | 0.7500 | 111,139 | -0.02(-2.61%) |
Aug 01, 2016 | 0.7999 | 0.8200 | 0.7700 | 0.7701 | 61,460 | +0.00(+0.00%) |
Jul 29, 2016 | 0.8000 | 0.8000 | 0.7630 | 0.7701 | 112,082 | -0.02(-1.97%) |
Jul 28, 2016 | 0.7721 | 0.8000 | 0.7600 | 0.7856 | 71,429 | +0.02(+2.01%) |
Jul 27, 2016 | 0.7649 | 0.8207 | 0.7616 | 0.7701 | 113,985 | +0.02(+2.68%) |
Jul 26, 2016 | 0.8102 | 0.8300 | 0.7500 | 0.7500 | 171,335 | -0.05(-6.25%) |
Jul 25, 2016 | 0.8000 | 0.8380 | 0.8000 | 0.8000 | 81,065 | -0.00(-0.01%) |
Jul 22, 2016 | 0.8339 | 0.8350 | 0.8000 | 0.8001 | 108,376 | -0.01(-1.83%) |
Jul 21, 2016 | 0.8201 | 0.8529 | 0.8100 | 0.8150 | 57,717 | -0.01(-1.80%) |
Jul 20, 2016 | 0.8900 | 0.8900 | 0.8100 | 0.8299 | 87,002 | -0.03(-3.49%) |
Jul 19, 2016 | 0.8500 | 0.8699 | 0.8123 | 0.8599 | 78,485 | +0.03(+3.34%) |
Jul 18, 2016 | 0.8450 | 0.8897 | 0.8180 | 0.8321 | 66,756 | +0.01(+1.48%) |
Jul 15, 2016 | 0.8399 | 0.8695 | 0.8200 | 0.8200 | 42,517 | -0.02(-1.80%) |
Jul 14, 2016 | 0.8300 | 0.8400 | 0.8150 | 0.8350 | 60,822 | +0.02(+3.09%) |
Jul 13, 2016 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 84,493 | -0.04(-4.15%) |
Jul 12, 2016 | 0.8401 | 0.8600 | 0.8325 | 0.8451 | 69,515 | +0.01(+1.19%) |
Jul 11, 2016 | 0.8300 | 0.8500 | 0.8300 | 0.8352 | 69,000 | -0.01(-1.76%) |
Jul 08, 2016 | 0.8700 | 0.8450 | 0.8600 | 0.8502 | 48,531 | +0.01(+0.62%) |
Jul 07, 2016 | 0.8650 | 0.8700 | 0.8450 | 0.8450 | 36,821 | +0.00(+0.11%) |
Jul 06, 2016 | 0.8500 | 0.8700 | 0.8300 | 0.8441 | 75,491 | +0.01(+1.41%) |
Jul 05, 2016 | 0.8300 | 0.8699 | 0.8300 | 0.8324 | 52,634 | -0.04(-4.32%) |