Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Jun 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 70 | +0.00(+7.14%) | |
Jun 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
Jun 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 01, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+6.25%) |
May 30, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 29, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 45,000 | -0.01(-5.88%) |
May 26, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 25,000 | -0.00(-5.56%) |
May 25, 2017 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 31,000 | +0.01(+12.50%) |
May 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
May 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
May 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
May 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | -0.01(-5.88%) |
May 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 05, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 55,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 66,150 | +0.01(+12.50%) |
May 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 50 | -0.01(-11.11%) | |
May 01, 2017 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 79,700 | +0.02(+38.46%) |
Apr 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Apr 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
Apr 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 96,000 | -0.00(-9.09%) |
Apr 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,050 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,500 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 50 | +0.00(+10.00%) | |
Apr 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 27, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,000 | +0.01(+18.18%) |
Feb 24, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,000 | -0.01(-15.38%) |
Feb 21, 2017 | 0.0650 | 0.0650 | 0.0650 | 800 | +0.01(+8.33%) | |
Feb 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 20 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,250 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0650 | 0.0650 | 0.0650 | 25 | -0.01(-7.14%) | |
Feb 08, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.01(+16.67%) |
Feb 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,000 | -0.01(-14.29%) |
Jan 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 50 | +0.01(+16.67%) | |
Jan 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-14.29%) |
Jan 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Dec 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 113,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | -0.00(-6.67%) |
Dec 16, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 162,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 100,000 | +0.00(+7.14%) |
Dec 14, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 82,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 492,600 | -0.00(-6.67%) |
Dec 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,166 | -0.01(-6.25%) |
Dec 09, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 42,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,250 | -0.01(-5.88%) |
Dec 06, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 05, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 33,000 | -0.02(-20.00%) |
Dec 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.02(+25.00%) |
Dec 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,150 | -0.02(-20.00%) |
Nov 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 16,300 | +0.03(+33.33%) |
Nov 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,650 | -0.01(-6.25%) |
Nov 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.01(-5.88%) |
Nov 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+13.33%) |
Nov 21, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 42,000 | +0.01(+25.00%) |
Nov 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Nov 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-15.79%) |
Nov 11, 2016 | 0.0650 | 0.0950 | 0.0600 | 0.0950 | 33,000 | +0.04(+58.33%) |
Nov 10, 2016 | 0.0600 | 0.1000 | 0.0600 | 0.0600 | 73,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 65,170 | +0.01(+20.00%) |
Nov 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
Nov 03, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 01, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 77,000 | -0.02(-21.43%) |
Oct 17, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Sep 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Sep 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 50,083 | +0.00(+7.14%) |
Sep 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 06, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Sep 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Aug 31, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,050 | -0.01(-5.26%) |
Aug 26, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 16, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Aug 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Aug 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.01(+6.25%) |
Aug 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,001 | +0.01(+6.67%) |
Aug 10, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,000 | -0.01(-11.76%) |
Aug 09, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,000 | +0.01(+6.25%) |
Aug 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
Aug 03, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.00(-5.56%) |
Jul 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jul 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Jul 27, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Jul 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,001 | -0.01(-10.00%) |
Jul 25, 2016 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 210,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 135,000 | +0.01(+11.11%) |
Jul 20, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 84,157 | -0.01(-10.00%) |
Jul 18, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 117,100 | -0.00(-4.76%) |
Jul 15, 2016 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 59,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 138,000 | +0.02(+31.25%) |
Jul 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 275 | -0.02(-20.00%) | |
Jul 08, 2016 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 107,000 | +0.01(+11.11%) |
Jul 05, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 103,000 | -0.01(-10.00%) |