Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.960 | 3.078 | 2.598 | 2.764 | 3,522,694 | -3.11(-52.95%) |
Jun 29, 2022 | 6.200 | 6.302 | 5.800 | 5.874 | 25,173 | -0.23(-3.70%) |
Jun 28, 2022 | 6.800 | 6.810 | 6.048 | 6.100 | 22,414 | -0.71(-10.37%) |
Jun 27, 2022 | 7.660 | 7.850 | 6.800 | 6.806 | 13,407 | -0.40(-5.55%) |
Jun 24, 2022 | 7.950 | 8.080 | 7.206 | 7.206 | 13,876 | -0.23(-3.12%) |
Jun 23, 2022 | 6.400 | 8.396 | 6.400 | 7.438 | 24,439 | +0.96(+14.78%) |
Jun 22, 2022 | 6.776 | 6.886 | 6.462 | 6.480 | 22,113 | -0.51(-7.24%) |
Jun 21, 2022 | 6.594 | 7.240 | 6.560 | 6.986 | 17,069 | +0.46(+7.02%) |
Jun 17, 2022 | 6.744 | 6.744 | 6.400 | 6.528 | 17,517 | -0.07(-1.00%) |
Jun 16, 2022 | 7.450 | 7.816 | 6.000 | 6.594 | 21,110 | -0.61(-8.44%) |
Jun 15, 2022 | 7.600 | 7.832 | 7.000 | 7.202 | 15,059 | -0.16(-2.12%) |
Jun 14, 2022 | 7.600 | 8.000 | 7.356 | 7.358 | 18,990 | -0.29(-3.82%) |
Jun 13, 2022 | 8.000 | 8.276 | 7.602 | 7.650 | 8,048 | -0.48(-5.95%) |
Jun 10, 2022 | 8.700 | 8.800 | 8.000 | 8.134 | 15,539 | -0.66(-7.55%) |
Jun 09, 2022 | 8.800 | 9.000 | 8.400 | 8.798 | 9,472 | +0.02(+0.18%) |
Jun 08, 2022 | 8.382 | 8.800 | 8.220 | 8.782 | 13,858 | +0.38(+4.55%) |
Jun 07, 2022 | 8.400 | 8.736 | 8.120 | 8.400 | 10,700 | -0.01(-0.10%) |
Jun 06, 2022 | 8.560 | 8.798 | 8.000 | 8.408 | 8,785 | -0.11(-1.27%) |
Jun 03, 2022 | 8.400 | 10.00 | 8.020 | 8.516 | 17,343 | +0.35(+4.29%) |
Jun 02, 2022 | 8.600 | 8.510 | 7.762 | 8.166 | 14,088 | -0.05(-0.61%) |
Jun 01, 2022 | 8.200 | 8.400 | 8.000 | 8.216 | 8,624 | +0.21(+2.65%) |
May 31, 2022 | 8.400 | 8.600 | 7.660 | 8.004 | 20,616 | -0.46(-5.48%) |
May 27, 2022 | 8.020 | 9.000 | 7.802 | 8.468 | 100,598 | +0.29(+3.57%) |
May 26, 2022 | 7.600 | 8.200 | 7.600 | 8.176 | 7,883 | +0.38(+4.90%) |
May 25, 2022 | 7.600 | 7.800 | 7.400 | 7.794 | 7,161 | +0.14(+1.88%) |
May 24, 2022 | 7.800 | 7.930 | 7.114 | 7.650 | 10,876 | -0.24(-3.02%) |
May 23, 2022 | 7.892 | 8.000 | 7.800 | 7.888 | 10,550 | -0.11(-1.40%) |
May 20, 2022 | 8.600 | 8.606 | 7.856 | 8.000 | 16,770 | -0.70(-8.05%) |
May 19, 2022 | 7.984 | 8.700 | 7.984 | 8.700 | 20,114 | +0.61(+7.59%) |
May 18, 2022 | 9.000 | 9.162 | 8.024 | 8.086 | 13,977 | -0.66(-7.53%) |
May 17, 2022 | 9.800 | 10.00 | 8.570 | 8.744 | 46,848 | -0.46(-4.96%) |
May 16, 2022 | 8.000 | 10.00 | 8.000 | 9.200 | 44,624 | +0.36(+4.05%) |
May 13, 2022 | 8.980 | 8.980 | 8.000 | 8.842 | 17,169 | +0.59(+7.15%) |
May 12, 2022 | 9.000 | 9.114 | 7.802 | 8.252 | 14,361 | +0.11(+1.35%) |
May 11, 2022 | 9.000 | 9.000 | 7.800 | 8.142 | 33,791 | -1.06(-11.50%) |
May 10, 2022 | 10.80 | 10.80 | 8.800 | 9.200 | 47,676 | -1.53(-14.24%) |
May 09, 2022 | 12.40 | 12.40 | 10.50 | 10.73 | 19,379 | -1.67(-13.48%) |
May 06, 2022 | 13.20 | 13.65 | 11.80 | 12.40 | 22,003 | -0.74(-5.63%) |
May 05, 2022 | 13.80 | 14.00 | 12.70 | 13.14 | 9,992 | -0.41(-3.03%) |
May 04, 2022 | 13.40 | 13.91 | 13.10 | 13.55 | 14,912 | +0.16(+1.23%) |
May 03, 2022 | 13.80 | 14.00 | 13.00 | 13.39 | 14,365 | -0.30(-2.19%) |
May 02, 2022 | 14.00 | 14.00 | 13.47 | 13.69 | 6,827 | +0.09(+0.63%) |
Apr 29, 2022 | 14.20 | 14.20 | 13.60 | 13.60 | 8,818 | -0.11(-0.79%) |
Apr 28, 2022 | 14.00 | 14.00 | 12.80 | 13.71 | 16,289 | +0.41(+3.10%) |
Apr 27, 2022 | 14.02 | 14.22 | 13.00 | 13.30 | 23,889 | -0.71(-5.08%) |
Apr 26, 2022 | 15.00 | 14.92 | 13.66 | 14.01 | 15,551 | -0.90(-6.06%) |
Apr 25, 2022 | 15.40 | 15.80 | 14.45 | 14.91 | 17,863 | -0.36(-2.38%) |
Apr 22, 2022 | 15.60 | 15.90 | 15.20 | 15.28 | 10,905 | -0.38(-2.45%) |
Apr 21, 2022 | 16.80 | 17.38 | 15.41 | 15.66 | 20,904 | -1.12(-6.69%) |
Apr 20, 2022 | 17.57 | 17.70 | 16.64 | 16.78 | 25,242 | -0.67(-3.86%) |
Apr 19, 2022 | 17.20 | 17.88 | 17.00 | 17.46 | 15,578 | +0.26(+1.49%) |
Apr 18, 2022 | 19.00 | 19.19 | 17.00 | 17.20 | 27,749 | -1.12(-6.13%) |
Apr 14, 2022 | 19.40 | 19.40 | 17.83 | 18.32 | 28,258 | -1.07(-5.53%) |
Apr 13, 2022 | 19.32 | 19.60 | 18.74 | 19.40 | 11,307 | +0.43(+2.29%) |
Apr 12, 2022 | 19.16 | 20.40 | 18.67 | 18.96 | 18,604 | +0.04(+0.21%) |
Apr 11, 2022 | 20.00 | 20.00 | 18.60 | 18.92 | 30,817 | -1.28(-6.33%) |
Apr 08, 2022 | 20.40 | 20.60 | 20.00 | 20.20 | 15,915 | -0.60(-2.88%) |
Apr 07, 2022 | 21.00 | 21.60 | 20.20 | 20.80 | 22,140 | -0.40(-1.89%) |
Apr 06, 2022 | 20.60 | 21.99 | 20.40 | 21.20 | 52,642 | +0.40(+1.92%) |
Apr 05, 2022 | 21.80 | 22.20 | 20.20 | 20.80 | 60,662 | -1.40(-6.31%) |
Apr 04, 2022 | 23.00 | 23.00 | 21.90 | 22.20 | 23,132 | -0.40(-1.77%) |
Apr 01, 2022 | 23.00 | 24.60 | 22.40 | 22.60 | 69,973 | -0.20(-0.88%) |
Mar 31, 2022 | 23.20 | 23.20 | 22.10 | 22.80 | 34,959 | -0.40(-1.72%) |
Mar 30, 2022 | 23.40 | 27.00 | 22.60 | 23.20 | 183,143 | -1.00(-4.13%) |
Mar 29, 2022 | 22.40 | 25.60 | 22.20 | 24.20 | 94,941 | +1.40(+6.14%) |
Mar 28, 2022 | 23.80 | 24.60 | 22.60 | 22.80 | 122,034 | -3.80(-14.29%) |
Mar 25, 2022 | 28.80 | 29.40 | 23.60 | 26.60 | 431,905 | -0.80(-2.92%) |
Mar 24, 2022 | 22.80 | 29.40 | 21.40 | 27.40 | 357,397 | +4.40(+19.13%) |
Mar 23, 2022 | 22.80 | 24.40 | 22.60 | 23.00 | 23,046 | +1.00(+4.55%) |
Mar 22, 2022 | 21.80 | 22.40 | 20.20 | 22.00 | 44,402 | -0.80(-3.51%) |
Mar 21, 2022 | 22.80 | 23.80 | 21.60 | 22.80 | 37,375 | +1.60(+7.55%) |
Mar 18, 2022 | 22.00 | 23.40 | 21.20 | 21.20 | 35,672 | -0.60(-2.75%) |
Mar 17, 2022 | 22.00 | 22.81 | 21.20 | 21.80 | 9,921 | -0.60(-2.68%) |
Mar 16, 2022 | 20.80 | 23.40 | 20.80 | 22.40 | 40,040 | +2.20(+10.89%) |
Mar 15, 2022 | 20.20 | 20.80 | 19.80 | 20.20 | 4,592 | +0.20(+1.00%) |
Mar 14, 2022 | 21.60 | 21.60 | 19.50 | 20.00 | 19,575 | -1.60(-7.41%) |
Mar 11, 2022 | 23.00 | 23.00 | 21.20 | 21.60 | 10,069 | -0.80(-3.57%) |
Mar 10, 2022 | 21.60 | 23.40 | 21.00 | 22.40 | 21,300 | +1.00(+4.67%) |
Mar 09, 2022 | 20.60 | 22.20 | 20.60 | 21.40 | 14,108 | +1.00(+4.90%) |
Mar 08, 2022 | 20.40 | 21.60 | 19.60 | 20.40 | 22,419 | +0.20(+0.99%) |
Mar 07, 2022 | 20.60 | 21.40 | 20.20 | 20.20 | 12,463 | -0.60(-2.88%) |
Mar 04, 2022 | 22.00 | 22.00 | 20.40 | 20.80 | 16,249 | -1.60(-7.14%) |
Mar 03, 2022 | 22.60 | 23.00 | 21.80 | 22.40 | 7,436 | +0.00(+0.00%) |
Mar 02, 2022 | 22.20 | 23.37 | 21.80 | 22.40 | 10,093 | +0.00(+0.00%) |
Mar 01, 2022 | 23.00 | 23.58 | 22.20 | 22.40 | 9,885 | -0.60(-2.61%) |
Feb 28, 2022 | 20.80 | 23.00 | 20.80 | 23.00 | 10,438 | +1.40(+6.48%) |
Feb 25, 2022 | 22.60 | 21.90 | 21.20 | 21.60 | 18,590 | -0.60(-2.70%) |
Feb 24, 2022 | 19.40 | 22.60 | 19.10 | 22.20 | 21,300 | +1.40(+6.73%) |
Feb 23, 2022 | 24.40 | 24.60 | 20.40 | 20.80 | 64,788 | -3.20(-13.33%) |
Feb 22, 2022 | 24.80 | 25.20 | 23.40 | 24.00 | 20,208 | -1.40(-5.51%) |
Feb 18, 2022 | 25.40 | 0 | -1.60(-5.93%) | |||
Feb 17, 2022 | 28.00 | 28.40 | 26.60 | 27.00 | 14,823 | -1.40(-4.93%) |
Feb 16, 2022 | 28.40 | 29.00 | 27.40 | 28.40 | 17,067 | +0.00(+0.00%) |
Feb 15, 2022 | 27.40 | 29.20 | 27.00 | 28.40 | 13,675 | +1.40(+5.19%) |
Feb 14, 2022 | 28.40 | 28.47 | 26.20 | 27.00 | 20,345 | -1.40(-4.93%) |
Feb 11, 2022 | 29.40 | 30.40 | 27.80 | 28.40 | 19,002 | -0.60(-2.07%) |
Feb 10, 2022 | 29.80 | 31.40 | 28.80 | 29.00 | 29,053 | -1.40(-4.61%) |
Feb 09, 2022 | 29.20 | 33.00 | 29.20 | 30.40 | 33,420 | +2.00(+7.04%) |
Feb 08, 2022 | 27.60 | 28.80 | 27.60 | 28.40 | 9,184 | +0.80(+2.90%) |
Feb 07, 2022 | 28.00 | 29.40 | 27.40 | 27.60 | 11,656 | -0.60(-2.13%) |
Feb 04, 2022 | 26.40 | 28.60 | 26.00 | 28.20 | 19,138 | +1.80(+6.82%) |
Feb 03, 2022 | 26.20 | 27.20 | 26.40 | 10,112 | -0.60(-2.22%) | |
Feb 02, 2022 | 29.80 | 30.00 | 27.00 | 27.00 | 13,229 | -2.80(-9.40%) |
Feb 01, 2022 | 28.00 | 30.20 | 27.50 | 29.80 | 19,550 | +2.40(+8.76%) |
Jan 31, 2022 | 25.40 | 27.40 | 17,067 | +1.80(+7.03%) | ||
Jan 28, 2022 | 25.60 | 26.40 | 24.40 | 25.60 | 17,653 | +0.20(+0.79%) |
Jan 27, 2022 | 27.20 | 28.20 | 25.40 | 25.40 | 13,796 | -2.00(-7.30%) |
Jan 26, 2022 | 28.40 | 29.80 | 26.80 | 27.40 | 16,960 | -0.80(-2.84%) |
Jan 25, 2022 | 27.80 | 29.00 | 27.20 | 28.20 | 8,213 | +0.20(+0.71%) |
Jan 24, 2022 | 27.40 | 28.40 | 25.20 | 28.00 | 32,871 | -1.00(-3.45%) |
Jan 21, 2022 | 30.20 | 30.20 | 27.80 | 29.00 | 25,370 | -0.80(-2.68%) |
Jan 20, 2022 | 29.40 | 32.60 | 29.40 | 29.80 | 45,876 | +0.20(+0.68%) |
Jan 19, 2022 | 31.00 | 31.10 | 29.20 | 29.60 | 22,909 | -1.60(-5.13%) |
Jan 18, 2022 | 32.20 | 32.40 | 30.00 | 31.20 | 26,650 | -1.20(-3.70%) |
Jan 14, 2022 | 32.40 | 0 | -1.20(-3.57%) | |||
Jan 13, 2022 | 34.60 | 37.40 | 33.40 | 33.60 | 26,994 | -1.20(-3.45%) |
Jan 12, 2022 | 34.80 | 36.40 | 34.60 | 34.80 | 10,947 | -1.20(-3.33%) |
Jan 11, 2022 | 34.20 | 36.00 | 33.80 | 36.00 | 18,499 | +1.20(+3.45%) |
Jan 10, 2022 | 34.00 | 35.80 | 33.00 | 34.80 | 25,040 | +0.40(+1.16%) |
Jan 07, 2022 | 33.40 | 35.60 | 33.20 | 34.40 | 13,174 | +0.60(+1.78%) |
Jan 06, 2022 | 33.60 | 34.80 | 32.40 | 33.80 | 14,905 | -0.20(-0.59%) |
Jan 05, 2022 | 36.00 | 36.80 | 33.80 | 34.00 | 19,722 | -2.00(-5.56%) |
Jan 04, 2022 | 38.20 | 38.40 | 35.80 | 36.00 | 24,230 | -1.80(-4.76%) |
Jan 03, 2022 | 35.00 | 38.30 | 35.00 | 37.80 | 39,695 | +2.80(+8.00%) |
Dec 31, 2021 | 36.40 | 37.20 | 34.60 | 35.00 | 61,681 | -1.20(-3.31%) |
Dec 30, 2021 | 35.60 | 36.99 | 35.40 | 36.20 | 38,631 | +0.60(+1.69%) |
Dec 29, 2021 | 38.40 | 38.40 | 35.42 | 35.60 | 56,923 | -3.20(-8.25%) |
Dec 28, 2021 | 40.00 | 40.60 | 38.60 | 38.80 | 26,053 | -1.60(-3.96%) |
Dec 27, 2021 | 40.80 | 41.60 | 40.20 | 40.40 | 19,119 | -0.80(-1.94%) |
Dec 23, 2021 | 42.80 | 43.30 | 41.00 | 41.20 | 21,862 | -1.80(-4.19%) |
Dec 22, 2021 | 39.40 | 43.00 | 39.40 | 43.00 | 27,896 | +3.00(+7.50%) |
Dec 21, 2021 | 38.80 | 41.20 | 38.80 | 40.00 | 29,612 | +1.00(+2.56%) |
Dec 20, 2021 | 39.00 | 40.40 | 37.81 | 39.00 | 35,009 | +0.20(+0.52%) |
Dec 17, 2021 | 39.80 | 41.00 | 38.20 | 38.80 | 55,828 | -1.60(-3.96%) |
Dec 16, 2021 | 41.80 | 42.60 | 40.40 | 40.40 | 21,151 | -0.80(-1.94%) |
Dec 15, 2021 | 40.80 | 42.10 | 38.60 | 41.20 | 35,803 | +0.40(+0.98%) |
Dec 14, 2021 | 40.40 | 41.40 | 38.40 | 40.80 | 34,773 | -1.20(-2.86%) |
Dec 13, 2021 | 41.80 | 42.80 | 41.00 | 42.00 | 32,603 | -0.60(-1.41%) |
Dec 10, 2021 | 43.20 | 44.00 | 42.20 | 42.60 | 15,287 | -1.00(-2.29%) |
Dec 09, 2021 | 46.00 | 46.80 | 42.80 | 43.60 | 29,830 | -1.80(-3.96%) |
Dec 08, 2021 | 44.80 | 47.00 | 43.60 | 45.40 | 27,900 | +0.60(+1.34%) |
Dec 07, 2021 | 44.20 | 46.60 | 44.20 | 44.80 | 26,444 | +0.80(+1.82%) |
Dec 06, 2021 | 45.00 | 45.40 | 42.20 | 44.00 | 23,733 | -1.20(-2.65%) |
Dec 03, 2021 | 44.40 | 46.80 | 42.60 | 45.20 | 50,661 | +0.80(+1.80%) |
Dec 02, 2021 | 42.80 | 43.63 | 41.00 | 44.40 | 29,220 | +1.40(+3.26%) |
Dec 01, 2021 | 46.40 | 47.60 | 42.40 | 43.00 | 26,229 | -3.40(-7.33%) |
Nov 30, 2021 | 47.20 | 47.40 | 44.40 | 46.40 | 26,458 | -0.80(-1.69%) |
Nov 29, 2021 | 47.00 | 48.60 | 45.00 | 47.20 | 41,917 | +0.20(+0.43%) |
Nov 26, 2021 | 47.80 | 48.40 | 45.80 | 47.00 | 34,559 | -2.20(-4.47%) |
Nov 24, 2021 | 47.60 | 50.00 | 46.60 | 49.20 | 29,347 | +0.20(+0.41%) |
Nov 23, 2021 | 47.80 | 51.00 | 45.60 | 49.00 | 74,869 | +1.20(+2.51%) |
Nov 22, 2021 | 51.60 | 51.90 | 46.20 | 47.80 | 78,585 | -3.80(-7.36%) |
Nov 19, 2021 | 53.60 | 56.00 | 51.40 | 51.60 | 62,737 | -2.00(-3.73%) |
Nov 18, 2021 | 59.00 | 54.00 | 53.00 | 53.60 | 50,778 | -5.40(-9.15%) |
Nov 17, 2021 | 59.40 | 62.00 | 58.20 | 59.00 | 61,781 | -1.00(-1.67%) |
Nov 16, 2021 | 59.80 | 62.80 | 57.20 | 60.00 | 164,432 | -5.20(-7.98%) |
Nov 15, 2021 | 69.60 | 77.60 | 61.60 | 65.20 | 1,753,080 | +7.40(+12.80%) |
Nov 12, 2021 | 55.00 | 58.60 | 54.20 | 57.80 | 168,228 | +5.00(+9.47%) |
Nov 11, 2021 | 53.00 | 54.60 | 51.20 | 52.80 | 50,263 | -0.20(-0.38%) |
Nov 10, 2021 | 54.20 | 53.00 | 43,450 | -3.00(-5.36%) | ||
Nov 09, 2021 | 54.00 | 57.20 | 51.00 | 56.00 | 56,369 | +3.00(+5.66%) |
Nov 08, 2021 | 53.00 | 53.80 | 51.40 | 53.00 | 81,023 | +1.20(+2.32%) |
Nov 05, 2021 | 54.60 | 54.80 | 49.20 | 51.80 | 49,324 | -2.60(-4.78%) |
Nov 04, 2021 | 56.20 | 56.20 | 53.20 | 54.40 | 20,833 | -1.00(-1.81%) |
Nov 03, 2021 | 55.60 | 56.60 | 54.00 | 55.40 | 19,579 | +0.60(+1.09%) |
Nov 02, 2021 | 56.60 | 56.68 | 53.40 | 54.80 | 19,636 | -2.20(-3.86%) |
Nov 01, 2021 | 54.40 | 57.00 | 53.77 | 57.00 | 24,119 | +3.60(+6.74%) |
Oct 29, 2021 | 54.60 | 55.40 | 53.00 | 53.40 | 14,142 | -2.00(-3.61%) |
Oct 28, 2021 | 54.60 | 55.80 | 54.00 | 55.40 | 9,501 | +0.80(+1.47%) |
Oct 27, 2021 | 55.80 | 56.20 | 53.90 | 54.60 | 12,918 | -1.20(-2.15%) |
Oct 26, 2021 | 57.20 | 55.80 | 13,622 | -1.00(-1.76%) | ||
Oct 25, 2021 | 56.80 | 58.20 | 55.40 | 56.80 | 12,101 | +0.00(+0.00%) |
Oct 22, 2021 | 58.60 | 58.80 | 55.40 | 56.80 | 21,924 | -2.80(-4.70%) |
Oct 21, 2021 | 58.40 | 62.00 | 57.80 | 59.60 | 29,941 | +0.40(+0.68%) |
Oct 20, 2021 | 62.00 | 62.20 | 58.40 | 59.20 | 28,155 | -2.60(-4.21%) |
Oct 19, 2021 | 57.40 | 64.00 | 57.20 | 61.80 | 70,934 | +4.20(+7.29%) |
Oct 18, 2021 | 58.00 | 58.40 | 57.00 | 57.60 | 12,500 | -0.60(-1.03%) |
Oct 15, 2021 | 60.00 | 60.20 | 58.20 | 58.20 | 12,034 | -2.00(-3.32%) |
Oct 14, 2021 | 60.40 | 61.40 | 59.40 | 60.20 | 30,204 | +1.40(+2.38%) |
Oct 13, 2021 | 57.40 | 60.60 | 57.00 | 58.80 | 23,997 | +2.00(+3.52%) |
Oct 12, 2021 | 59.80 | 61.60 | 56.59 | 56.80 | 32,943 | -2.80(-4.70%) |
Oct 11, 2021 | 58.60 | 61.00 | 58.00 | 59.60 | 61,801 | +5.60(+10.37%) |
Oct 08, 2021 | 55.40 | 56.20 | 54.00 | 54.00 | 37,156 | -1.60(-2.88%) |
Oct 07, 2021 | 55.40 | 56.40 | 54.20 | 55.60 | 19,963 | +1.20(+2.21%) |
Oct 06, 2021 | 55.00 | 55.00 | 52.40 | 54.40 | 27,341 | -1.00(-1.81%) |
Oct 05, 2021 | 55.00 | 56.80 | 52.40 | 55.40 | 44,307 | +1.40(+2.59%) |
Oct 04, 2021 | 56.20 | 56.60 | 51.40 | 54.00 | 31,663 | -3.00(-5.26%) |
Oct 01, 2021 | 56.40 | 57.20 | 54.40 | 57.00 | 15,288 | +0.60(+1.06%) |
Sep 30, 2021 | 54.00 | 59.80 | 53.40 | 56.40 | 48,116 | +2.40(+4.44%) |
Sep 29, 2021 | 56.20 | 57.80 | 53.20 | 54.00 | 42,361 | -2.20(-3.91%) |
Sep 28, 2021 | 59.80 | 61.40 | 55.80 | 56.20 | 39,465 | -4.00(-6.64%) |
Sep 27, 2021 | 59.20 | 62.40 | 58.20 | 60.20 | 29,129 | +0.40(+0.67%) |
Sep 24, 2021 | 60.80 | 61.53 | 58.80 | 59.80 | 29,097 | -2.00(-3.24%) |
Sep 23, 2021 | 61.20 | 62.80 | 60.30 | 61.80 | 19,749 | +2.00(+3.34%) |
Sep 22, 2021 | 60.80 | 62.40 | 59.40 | 59.80 | 17,323 | -1.60(-2.61%) |
Sep 21, 2021 | 57.20 | 61.80 | 57.08 | 61.40 | 42,501 | +4.60(+8.10%) |
Sep 20, 2021 | 57.20 | 58.60 | 56.20 | 56.80 | 21,256 | -2.60(-4.38%) |
Sep 17, 2021 | 61.00 | 62.40 | 59.40 | 59.40 | 30,411 | -1.20(-1.98%) |
Sep 16, 2021 | 60.80 | 61.00 | 57.00 | 60.60 | 52,094 | +0.20(+0.33%) |
Sep 15, 2021 | 62.20 | 63.40 | 60.00 | 60.40 | 42,197 | -2.60(-4.13%) |
Sep 14, 2021 | 70.00 | 74.20 | 58.40 | 63.00 | 369,615 | -3.20(-4.83%) |
Sep 13, 2021 | 67.60 | 67.80 | 64.88 | 66.20 | 123,957 | -0.60(-0.90%) |
Sep 10, 2021 | 67.60 | 68.40 | 66.20 | 66.80 | 8,983 | -0.80(-1.18%) |
Sep 09, 2021 | 67.20 | 69.00 | 66.13 | 67.60 | 10,769 | +0.00(+0.00%) |
Sep 08, 2021 | 72.00 | 73.00 | 63.60 | 67.60 | 40,965 | -3.00(-4.25%) |
Sep 07, 2021 | 67.00 | 75.00 | 67.00 | 70.60 | 58,904 | +3.40(+5.06%) |
Sep 03, 2021 | 68.80 | 69.60 | 66.20 | 67.20 | 6,735 | -2.00(-2.89%) |
Sep 02, 2021 | 68.80 | 71.20 | 68.00 | 69.20 | 17,751 | +1.60(+2.37%) |
Sep 01, 2021 | 68.60 | 71.20 | 67.60 | 67.60 | 14,119 | -0.40(-0.59%) |
Aug 31, 2021 | 65.00 | 70.00 | 65.00 | 68.00 | 20,235 | +2.40(+3.66%) |
Aug 30, 2021 | 66.80 | 67.52 | 63.80 | 65.60 | 14,511 | +0.40(+0.61%) |
Aug 27, 2021 | 64.60 | 66.80 | 64.22 | 65.20 | 10,329 | +0.40(+0.62%) |
Aug 26, 2021 | 65.60 | 67.00 | 64.00 | 64.80 | 11,178 | -0.80(-1.22%) |
Aug 25, 2021 | 66.00 | 67.60 | 64.60 | 65.60 | 17,156 | -0.60(-0.91%) |
Aug 24, 2021 | 64.80 | 68.40 | 63.60 | 66.20 | 40,273 | +2.40(+3.76%) |
Aug 23, 2021 | 64.20 | 64.80 | 62.40 | 63.80 | 30,208 | +0.40(+0.63%) |
Aug 20, 2021 | 62.00 | 64.20 | 61.60 | 63.40 | 21,005 | +1.20(+1.93%) |
Aug 19, 2021 | 63.40 | 64.20 | 60.60 | 62.20 | 27,860 | -2.60(-4.01%) |
Aug 18, 2021 | 63.40 | 67.20 | 61.20 | 64.80 | 35,894 | +0.80(+1.25%) |
Aug 17, 2021 | 67.40 | 67.40 | 63.20 | 64.00 | 18,443 | -3.20(-4.76%) |
Aug 16, 2021 | 68.40 | 70.80 | 66.40 | 67.20 | 20,683 | -1.20(-1.75%) |
Aug 13, 2021 | 70.40 | 70.40 | 67.60 | 68.40 | 11,240 | -1.20(-1.72%) |
Aug 12, 2021 | 69.80 | 69.80 | 68.00 | 69.60 | 9,064 | -1.00(-1.42%) |
Aug 11, 2021 | 71.00 | 71.40 | 67.60 | 70.60 | 13,740 | -0.80(-1.12%) |
Aug 10, 2021 | 69.60 | 72.20 | 68.40 | 71.40 | 17,891 | +1.20(+1.71%) |
Aug 09, 2021 | 69.80 | 71.00 | 68.20 | 70.20 | 19,660 | +0.20(+0.29%) |
Aug 06, 2021 | 72.80 | 72.80 | 67.60 | 70.00 | 20,048 | -2.60(-3.58%) |
Aug 05, 2021 | 66.80 | 72.60 | 66.80 | 72.60 | 50,338 | +6.60(+10.00%) |
Aug 04, 2021 | 69.40 | 71.20 | 66.00 | 66.00 | 24,434 | -3.40(-4.90%) |
Aug 03, 2021 | 72.20 | 72.20 | 67.40 | 69.40 | 14,906 | -1.40(-1.98%) |
Aug 02, 2021 | 70.00 | 72.40 | 68.00 | 70.80 | 15,352 | +2.20(+3.21%) |
Jul 30, 2021 | 72.40 | 73.40 | 67.64 | 68.60 | 26,580 | -3.80(-5.25%) |
Jul 29, 2021 | 73.40 | 74.20 | 71.00 | 72.40 | 16,769 | -1.40(-1.90%) |
Jul 28, 2021 | 68.40 | 75.00 | 68.00 | 73.80 | 77,741 | +6.80(+10.15%) |
Jul 27, 2021 | 71.00 | 72.20 | 65.40 | 67.00 | 35,608 | -4.80(-6.69%) |
Jul 26, 2021 | 72.00 | 74.20 | 71.00 | 71.80 | 28,045 | -1.00(-1.37%) |
Jul 23, 2021 | 74.60 | 75.00 | 70.60 | 72.80 | 19,759 | +0.00(+0.00%) |
Jul 22, 2021 | 74.40 | 75.60 | 72.00 | 72.80 | 6,370 | -2.80(-3.70%) |
Jul 21, 2021 | 73.20 | 77.00 | 72.20 | 75.60 | 37,835 | +3.00(+4.13%) |
Jul 20, 2021 | 72.20 | 75.10 | 71.00 | 72.60 | 47,091 | +0.40(+0.55%) |
Jul 19, 2021 | 73.60 | 74.00 | 70.20 | 72.20 | 21,528 | -1.00(-1.37%) |
Jul 16, 2021 | 77.20 | 77.90 | 72.40 | 73.20 | 13,964 | -3.00(-3.94%) |
Jul 15, 2021 | 72.60 | 76.60 | 71.40 | 76.20 | 29,068 | +3.60(+4.96%) |
Jul 14, 2021 | 79.40 | 80.40 | 71.60 | 72.60 | 51,310 | -5.40(-6.92%) |
Jul 13, 2021 | 78.00 | 80.40 | 76.00 | 78.00 | 39,577 | +0.60(+0.78%) |
Jul 12, 2021 | 77.20 | 78.40 | 75.80 | 77.40 | 22,478 | -0.20(-0.26%) |
Jul 09, 2021 | 77.20 | 78.80 | 76.00 | 77.60 | 20,142 | +0.80(+1.04%) |
Jul 08, 2021 | 74.80 | 77.20 | 72.83 | 76.80 | 23,590 | +0.40(+0.52%) |
Jul 07, 2021 | 76.40 | 76.81 | 73.40 | 76.40 | 27,141 | +0.20(+0.26%) |
Jul 06, 2021 | 80.20 | 80.80 | 75.60 | 76.20 | 35,382 | -5.00(-6.16%) |
Jul 02, 2021 | 80.80 | 81.20 | 78.20 | 81.20 | 22,829 | +0.80(+1.00%) |