Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.100 | 2.125 | 2.071 | 2.120 | 117,594 | +0.05(+2.42%) |
Jun 29, 2023 | 2.020 | 2.178 | 2.020 | 2.070 | 403,213 | +0.01(+0.49%) |
Jun 28, 2023 | 2.040 | 2.080 | 1.980 | 2.060 | 334,407 | +0.02(+0.98%) |
Jun 27, 2023 | 1.940 | 2.040 | 1.920 | 2.040 | 240,286 | +0.11(+5.70%) |
Jun 26, 2023 | 1.960 | 2.000 | 1.915 | 1.930 | 128,452 | -0.01(-0.52%) |
Jun 23, 2023 | 2.000 | 2.000 | 1.920 | 1.940 | 239,213 | -0.10(-4.90%) |
Jun 22, 2023 | 2.030 | 2.055 | 1.950 | 2.040 | 249,784 | -0.01(-0.49%) |
Jun 21, 2023 | 2.040 | 2.060 | 2.011 | 2.050 | 215,360 | +0.01(+0.49%) |
Jun 20, 2023 | 2.000 | 2.079 | 1.980 | 2.040 | 375,734 | +0.07(+3.55%) |
Jun 16, 2023 | 2.090 | 2.090 | 1.970 | 1.970 | 403,274 | -0.10(-4.83%) |
Jun 15, 2023 | 2.150 | 2.150 | 1.960 | 2.070 | 599,119 | -0.06(-2.82%) |
Jun 14, 2023 | 2.130 | 2.200 | 2.090 | 2.130 | 427,842 | +0.01(+0.47%) |
Jun 13, 2023 | 2.170 | 2.260 | 2.120 | 2.120 | 480,794 | -0.03(-1.40%) |
Jun 12, 2023 | 2.120 | 2.203 | 2.100 | 2.150 | 267,353 | +0.02(+0.94%) |
Jun 09, 2023 | 2.150 | 2.150 | 2.055 | 2.130 | 292,081 | +0.06(+2.90%) |
Jun 08, 2023 | 2.140 | 2.140 | 2.040 | 2.070 | 369,488 | -0.06(-2.82%) |
Jun 07, 2023 | 2.110 | 2.190 | 2.060 | 2.130 | 422,944 | +0.04(+1.91%) |
Jun 06, 2023 | 1.850 | 2.115 | 1.850 | 2.090 | 522,670 | +0.20(+10.58%) |
Jun 05, 2023 | 1.870 | 1.930 | 1.850 | 1.890 | 245,242 | -0.02(-1.05%) |
Jun 02, 2023 | 1.890 | 1.940 | 1.870 | 1.910 | 251,980 | +0.02(+1.06%) |
Jun 01, 2023 | 1.850 | 1.920 | 1.810 | 1.890 | 174,201 | +0.06(+3.28%) |
May 31, 2023 | 1.890 | 1.930 | 1.800 | 1.830 | 382,754 | -0.11(-5.67%) |
May 30, 2023 | 1.930 | 1.990 | 1.900 | 1.940 | 238,135 | +0.04(+2.11%) |
May 26, 2023 | 1.900 | 1.930 | 1.850 | 1.900 | 125,891 | -0.03(-1.55%) |
May 25, 2023 | 2.050 | 2.070 | 1.870 | 1.930 | 291,264 | -0.14(-6.76%) |
May 24, 2023 | 2.020 | 2.090 | 1.970 | 2.070 | 197,444 | +0.06(+2.99%) |
May 23, 2023 | 2.000 | 2.090 | 1.990 | 2.010 | 427,092 | -0.02(-0.99%) |
May 22, 2023 | 1.810 | 2.085 | 1.810 | 2.030 | 681,262 | +0.19(+10.33%) |
May 19, 2023 | 1.780 | 1.840 | 1.780 | 1.840 | 304,892 | +0.06(+3.37%) |
May 18, 2023 | 1.810 | 1.830 | 1.755 | 1.780 | 576,119 | -0.05(-2.73%) |
May 17, 2023 | 1.700 | 1.860 | 1.685 | 1.830 | 339,786 | +0.15(+8.93%) |
May 16, 2023 | 1.680 | 1.731 | 1.660 | 1.680 | 294,203 | -0.01(-0.59%) |
May 15, 2023 | 1.750 | 1.810 | 1.675 | 1.690 | 349,367 | -0.13(-7.14%) |
May 12, 2023 | 1.860 | 1.930 | 1.790 | 1.820 | 383,525 | -0.04(-2.15%) |
May 11, 2023 | 1.740 | 1.870 | 1.740 | 1.860 | 360,584 | +0.07(+3.91%) |
May 10, 2023 | 1.900 | 1.950 | 1.720 | 1.790 | 514,596 | +0.04(+2.29%) |
May 09, 2023 | 1.720 | 1.790 | 1.655 | 1.750 | 316,468 | +0.05(+2.94%) |
May 08, 2023 | 1.700 | 1.720 | 1.650 | 1.700 | 169,168 | +0.00(+0.00%) |
May 05, 2023 | 1.580 | 1.720 | 1.580 | 1.700 | 308,433 | +0.14(+8.97%) |
May 04, 2023 | 1.580 | 1.580 | 1.530 | 1.560 | 185,621 | -0.01(-0.64%) |
May 03, 2023 | 1.590 | 1.600 | 1.560 | 1.570 | 248,408 | -0.03(-1.88%) |
May 02, 2023 | 1.670 | 1.670 | 1.580 | 1.600 | 186,951 | -0.05(-3.03%) |
May 01, 2023 | 1.800 | 1.850 | 1.590 | 1.650 | 628,680 | -0.18(-9.84%) |
Apr 28, 2023 | 1.740 | 1.840 | 1.720 | 1.830 | 235,252 | +0.07(+3.98%) |
Apr 27, 2023 | 1.700 | 1.775 | 1.670 | 1.760 | 141,097 | +0.11(+6.67%) |
Apr 26, 2023 | 1.650 | 1.736 | 1.650 | 1.650 | 164,593 | -0.02(-1.20%) |
Apr 25, 2023 | 1.810 | 1.810 | 1.670 | 1.670 | 303,192 | -0.12(-6.70%) |
Apr 24, 2023 | 1.700 | 1.840 | 1.690 | 1.790 | 275,563 | +0.05(+2.87%) |
Apr 21, 2023 | 1.720 | 1.770 | 1.694 | 1.740 | 197,023 | +0.06(+3.57%) |
Apr 20, 2023 | 1.690 | 1.700 | 1.650 | 1.680 | 242,522 | -0.01(-0.59%) |
Apr 19, 2023 | 1.800 | 1.800 | 1.670 | 1.690 | 182,251 | -0.08(-4.52%) |
Apr 18, 2023 | 1.690 | 1.780 | 1.690 | 1.770 | 194,991 | +0.10(+5.99%) |
Apr 17, 2023 | 1.740 | 1.740 | 1.650 | 1.670 | 194,698 | -0.02(-1.18%) |
Apr 14, 2023 | 1.790 | 1.790 | 1.640 | 1.690 | 302,690 | -0.08(-4.52%) |
Apr 13, 2023 | 1.750 | 1.790 | 1.741 | 1.770 | 191,083 | +0.03(+1.72%) |
Apr 12, 2023 | 1.680 | 1.750 | 1.650 | 1.740 | 367,978 | +0.07(+4.19%) |
Apr 11, 2023 | 1.550 | 1.680 | 1.550 | 1.670 | 433,406 | +0.15(+9.87%) |
Apr 10, 2023 | 1.500 | 1.520 | 1.476 | 1.520 | 251,294 | +0.05(+3.40%) |
Apr 06, 2023 | 1.470 | 1.500 | 1.432 | 1.470 | 178,214 | -0.02(-1.34%) |
Apr 05, 2023 | 1.520 | 1.520 | 1.380 | 1.490 | 435,336 | +0.00(+0.00%) |
Apr 04, 2023 | 1.500 | 1.500 | 1.450 | 1.490 | 447,126 | -0.01(-0.67%) |
Apr 03, 2023 | 1.620 | 1.620 | 1.470 | 1.500 | 737,561 | -0.11(-6.83%) |
Mar 31, 2023 | 1.600 | 1.670 | 1.590 | 1.610 | 244,002 | +0.04(+2.55%) |
Mar 30, 2023 | 1.650 | 1.700 | 1.540 | 1.570 | 532,295 | -0.10(-5.99%) |
Mar 29, 2023 | 1.710 | 1.710 | 1.640 | 1.670 | 201,445 | +0.02(+1.21%) |
Mar 28, 2023 | 1.750 | 1.750 | 1.620 | 1.650 | 259,482 | -0.03(-1.79%) |
Mar 27, 2023 | 1.710 | 1.770 | 1.590 | 1.680 | 618,613 | +0.03(+1.82%) |
Mar 24, 2023 | 1.710 | 1.710 | 1.630 | 1.650 | 822,679 | -0.09(-5.17%) |
Mar 23, 2023 | 1.790 | 1.820 | 1.705 | 1.740 | 414,501 | -0.05(-2.79%) |
Mar 22, 2023 | 1.870 | 1.870 | 1.770 | 1.790 | 239,614 | -0.04(-2.19%) |
Mar 21, 2023 | 1.790 | 1.830 | 1.750 | 1.830 | 327,806 | +0.07(+3.98%) |
Mar 20, 2023 | 1.750 | 1.810 | 1.730 | 1.760 | 296,617 | -0.03(-1.68%) |
Mar 17, 2023 | 1.790 | 1.815 | 1.730 | 1.790 | 283,231 | +0.00(+0.00%) |
Mar 16, 2023 | 1.770 | 1.825 | 1.680 | 1.790 | 361,958 | +0.00(+0.00%) |
Mar 15, 2023 | 1.670 | 1.790 | 1.630 | 1.790 | 481,697 | +0.07(+4.07%) |
Mar 14, 2023 | 1.810 | 1.880 | 1.717 | 1.720 | 341,488 | -0.04(-2.27%) |
Mar 13, 2023 | 1.650 | 1.790 | 1.570 | 1.760 | 629,473 | +0.06(+3.53%) |
Mar 10, 2023 | 1.770 | 1.770 | 1.650 | 1.700 | 636,263 | -0.10(-5.56%) |
Mar 09, 2023 | 1.700 | 1.880 | 1.690 | 1.800 | 589,290 | -0.09(-4.76%) |
Mar 08, 2023 | 1.890 | 1.920 | 1.820 | 1.890 | 390,135 | +0.00(+0.00%) |
Mar 07, 2023 | 1.960 | 1.970 | 1.885 | 1.890 | 356,639 | -0.04(-2.07%) |
Mar 06, 2023 | 2.030 | 2.150 | 1.895 | 1.930 | 682,679 | -0.09(-4.46%) |
Mar 03, 2023 | 1.860 | 2.030 | 1.860 | 2.020 | 358,537 | +0.18(+9.78%) |
Mar 02, 2023 | 1.840 | 1.920 | 1.830 | 1.840 | 213,020 | -0.01(-0.54%) |
Mar 01, 2023 | 2.070 | 2.070 | 1.830 | 1.850 | 1,122,800 | -0.23(-11.06%) |
Feb 28, 2023 | 2.090 | 2.120 | 2.030 | 2.080 | 310,312 | +0.02(+0.97%) |
Feb 27, 2023 | 1.970 | 2.070 | 1.970 | 2.060 | 330,997 | +0.07(+3.52%) |
Feb 24, 2023 | 2.000 | 2.140 | 1.960 | 1.990 | 595,930 | -0.07(-3.40%) |
Feb 23, 2023 | 2.150 | 2.150 | 2.030 | 2.060 | 350,880 | -0.05(-2.37%) |
Feb 22, 2023 | 2.160 | 2.220 | 2.042 | 2.110 | 335,560 | -0.05(-2.31%) |
Feb 21, 2023 | 2.200 | 2.240 | 2.150 | 2.160 | 278,973 | -0.11(-4.85%) |
Feb 17, 2023 | 2.190 | 2.290 | 2.190 | 2.270 | 502,656 | +0.03(+1.34%) |
Feb 16, 2023 | 2.220 | 2.300 | 2.180 | 2.240 | 433,427 | -0.02(-0.88%) |
Feb 15, 2023 | 2.230 | 2.290 | 2.210 | 2.260 | 330,212 | +0.01(+0.44%) |
Feb 14, 2023 | 2.370 | 2.400 | 2.200 | 2.250 | 521,734 | -0.17(-7.02%) |
Feb 13, 2023 | 2.300 | 2.460 | 2.250 | 2.420 | 442,727 | +0.12(+5.22%) |
Feb 10, 2023 | 2.150 | 2.340 | 2.150 | 2.300 | 321,635 | +0.13(+5.99%) |
Feb 09, 2023 | 2.490 | 2.515 | 2.150 | 2.170 | 831,760 | -0.24(-9.96%) |
Feb 08, 2023 | 2.570 | 2.590 | 2.380 | 2.410 | 624,005 | -0.20(-7.66%) |
Feb 07, 2023 | 2.550 | 2.640 | 2.530 | 2.610 | 307,167 | +0.04(+1.56%) |
Feb 06, 2023 | 2.740 | 2.740 | 2.535 | 2.570 | 501,663 | -0.21(-7.55%) |
Feb 03, 2023 | 2.950 | 2.950 | 2.740 | 2.780 | 609,680 | -0.02(-0.71%) |
Feb 02, 2023 | 2.650 | 3.020 | 2.578 | 2.800 | 1,143,621 | +0.23(+8.95%) |
Feb 01, 2023 | 2.650 | 2.650 | 2.510 | 2.570 | 684,024 | -0.06(-2.28%) |
Jan 31, 2023 | 2.690 | 2.830 | 2.570 | 2.630 | 973,090 | +0.05(+1.94%) |
Jan 30, 2023 | 2.670 | 2.710 | 2.520 | 2.580 | 538,024 | -0.08(-3.01%) |
Jan 27, 2023 | 2.300 | 2.735 | 2.260 | 2.660 | 859,811 | +0.32(+13.68%) |
Jan 26, 2023 | 2.270 | 2.340 | 2.190 | 2.340 | 398,416 | +0.10(+4.46%) |
Jan 25, 2023 | 2.250 | 2.320 | 2.205 | 2.240 | 190,529 | -0.06(-2.61%) |
Jan 24, 2023 | 2.340 | 2.340 | 2.230 | 2.300 | 274,763 | -0.02(-0.86%) |
Jan 23, 2023 | 2.290 | 2.340 | 2.270 | 2.320 | 204,601 | +0.05(+2.20%) |
Jan 20, 2023 | 2.190 | 2.315 | 2.145 | 2.270 | 219,810 | +0.12(+5.58%) |
Jan 19, 2023 | 2.240 | 2.240 | 2.060 | 2.150 | 553,952 | -0.08(-3.59%) |
Jan 18, 2023 | 2.250 | 2.299 | 2.210 | 2.230 | 325,883 | +0.01(+0.45%) |
Jan 17, 2023 | 2.240 | 2.315 | 2.185 | 2.220 | 282,705 | -0.04(-1.77%) |
Jan 13, 2023 | 2.500 | 2.500 | 2.120 | 2.260 | 878,918 | -0.21(-8.50%) |
Jan 12, 2023 | 2.380 | 2.475 | 2.270 | 2.470 | 523,103 | +1.35(+120.54%) |
Jan 11, 2023 | 1.120 | 1.154 | 1.101 | 1.120 | 1,211,953 | +0.00(+0.00%) |
Jan 10, 2023 | 1.004 | 1.120 | 1.004 | 1.120 | 2,158,325 | +0.09(+8.92%) |
Jan 09, 2023 | 0.9752 | 1.048 | 0.9655 | 1.028 | 2,072,648 | +0.03(+3.40%) |
Jan 06, 2023 | 0.9414 | 1.026 | 0.9414 | 0.9945 | 1,836,114 | +0.05(+5.64%) |
Jan 05, 2023 | 0.8738 | 0.9559 | 0.8690 | 0.9414 | 1,094,298 | +0.04(+4.84%) |
Jan 04, 2023 | 0.7917 | 0.9366 | 0.7917 | 0.8979 | 1,961,667 | +0.11(+14.11%) |
Jan 03, 2023 | 0.7917 | 0.7990 | 0.7671 | 0.7869 | 1,241,425 | -0.01(-1.21%) |
Dec 30, 2022 | 0.7628 | 0.7966 | 0.7628 | 0.7966 | 1,002,762 | +0.01(+1.23%) |
Dec 29, 2022 | 0.7628 | 0.8014 | 0.7531 | 0.7869 | 749,797 | +0.01(+1.88%) |
Dec 28, 2022 | 0.7241 | 0.7821 | 0.7193 | 0.7724 | 834,116 | +0.04(+5.26%) |
Dec 27, 2022 | 0.7434 | 0.7579 | 0.7241 | 0.7338 | 827,380 | -0.02(-3.18%) |
Dec 23, 2022 | 0.7193 | 0.7579 | 0.7154 | 0.7579 | 404,746 | +0.04(+5.37%) |
Dec 22, 2022 | 0.6903 | 0.7193 | 0.6865 | 0.7193 | 405,181 | +0.02(+2.76%) |
Dec 21, 2022 | 0.7193 | 0.7327 | 0.6855 | 0.7000 | 1,225,426 | -0.01(-1.36%) |
Dec 20, 2022 | 0.7628 | 0.7628 | 0.7000 | 0.7097 | 1,726,529 | -0.05(-6.37%) |
Dec 19, 2022 | 0.7579 | 0.7845 | 0.7483 | 0.7579 | 991,302 | -0.02(-2.48%) |
Dec 16, 2022 | 0.7724 | 0.7821 | 0.7603 | 0.7772 | 1,072,875 | -0.00(-0.62%) |
Dec 15, 2022 | 0.7821 | 0.8062 | 0.7676 | 0.7821 | 1,405,839 | -0.03(-3.57%) |
Dec 14, 2022 | 0.8110 | 0.8368 | 0.7871 | 0.8110 | 984,073 | +0.00(+0.00%) |
Dec 13, 2022 | 0.8690 | 0.8979 | 0.8014 | 0.8110 | 757,743 | -0.03(-4.00%) |
Dec 12, 2022 | 0.8110 | 0.8690 | 0.7924 | 0.8448 | 1,428,836 | +0.02(+2.34%) |
Dec 09, 2022 | 0.7917 | 0.8593 | 0.7821 | 0.8255 | 1,186,025 | +0.04(+5.56%) |
Dec 08, 2022 | 0.7434 | 0.7917 | 0.7434 | 0.7821 | 462,767 | +0.03(+4.52%) |
Dec 07, 2022 | 0.7579 | 0.7917 | 0.7290 | 0.7483 | 1,013,253 | -0.01(-1.90%) |
Dec 06, 2022 | 0.7966 | 0.8062 | 0.7386 | 0.7628 | 896,996 | -0.03(-3.66%) |
Dec 05, 2022 | 0.8062 | 0.8207 | 0.7724 | 0.7917 | 730,269 | +0.01(+1.23%) |
Dec 02, 2022 | 0.7483 | 0.7869 | 0.7290 | 0.7821 | 761,175 | +0.05(+7.28%) |
Dec 01, 2022 | 0.7917 | 0.7917 | 0.7290 | 0.7290 | 1,359,718 | -0.07(-9.04%) |
Nov 30, 2022 | 0.7531 | 0.8062 | 0.7344 | 0.8014 | 505,704 | +0.05(+6.41%) |
Nov 29, 2022 | 0.7483 | 0.7676 | 0.7338 | 0.7531 | 423,184 | +0.00(+0.00%) |
Nov 28, 2022 | 0.7338 | 0.7574 | 0.7145 | 0.7531 | 594,152 | +0.00(+0.65%) |
Nov 25, 2022 | 0.7531 | 0.7555 | 0.7241 | 0.7483 | 281,047 | +0.00(+0.00%) |
Nov 23, 2022 | 0.7145 | 0.7579 | 0.6903 | 0.7483 | 544,267 | +0.02(+2.65%) |
Nov 22, 2022 | 0.7290 | 0.7386 | 0.7193 | 0.7290 | 369,781 | +0.00(+0.67%) |
Nov 21, 2022 | 0.7386 | 0.7386 | 0.7048 | 0.7241 | 531,079 | -0.01(-1.96%) |
Nov 18, 2022 | 0.7338 | 0.7507 | 0.7338 | 0.7386 | 590,423 | +0.00(+0.66%) |
Nov 17, 2022 | 0.7386 | 0.7386 | 0.7145 | 0.7338 | 410,263 | -0.01(-1.30%) |
Nov 16, 2022 | 0.7434 | 0.7676 | 0.7266 | 0.7434 | 727,409 | +0.00(+0.65%) |
Nov 15, 2022 | 0.7241 | 0.7772 | 0.7193 | 0.7386 | 921,858 | +0.01(+1.32%) |
Nov 14, 2022 | 0.7821 | 0.7821 | 0.7097 | 0.7290 | 2,076,841 | -0.06(-7.36%) |
Nov 11, 2022 | 0.7338 | 0.7954 | 0.7338 | 0.7869 | 1,096,092 | +0.06(+7.95%) |
Nov 10, 2022 | 0.6807 | 0.7724 | 0.6807 | 0.7290 | 1,593,191 | +0.08(+11.85%) |
Nov 09, 2022 | 0.7386 | 0.7483 | 0.6517 | 0.6517 | 1,167,161 | -0.05(-7.53%) |
Nov 08, 2022 | 0.7966 | 0.8106 | 0.7048 | 0.7048 | 1,431,960 | -0.10(-12.05%) |
Nov 07, 2022 | 0.7917 | 0.8207 | 0.7531 | 0.8014 | 565,489 | +0.06(+8.50%) |
Nov 04, 2022 | 0.7434 | 0.7627 | 0.7266 | 0.7386 | 555,606 | +0.00(+0.00%) |
Nov 03, 2022 | 0.7579 | 0.7579 | 0.7121 | 0.7386 | 516,902 | +0.00(+0.00%) |
Nov 02, 2022 | 0.7917 | 0.7386 | 0.7386 | 993,656 | -0.06(-7.83%) | |
Nov 01, 2022 | 0.8690 | 0.8738 | 0.7821 | 0.8014 | 1,765,470 | -0.06(-6.74%) |
Oct 31, 2022 | 0.8448 | 0.8593 | 0.8277 | 0.8593 | 980,104 | +0.00(+0.56%) |
Oct 28, 2022 | 0.7724 | 0.8641 | 0.7676 | 0.8545 | 1,921,720 | +0.10(+12.74%) |
Oct 27, 2022 | 0.7772 | 0.7869 | 0.7531 | 0.7579 | 475,492 | +0.00(+0.00%) |
Oct 26, 2022 | 0.7579 | 0.7927 | 0.7483 | 0.7579 | 815,161 | +0.00(+0.00%) |
Oct 25, 2022 | 0.7338 | 0.7628 | 0.7243 | 0.7579 | 903,028 | +0.03(+4.67%) |
Oct 24, 2022 | 0.7193 | 0.7338 | 0.6807 | 0.7241 | 774,471 | +0.01(+2.04%) |
Oct 21, 2022 | 0.7097 | 0.7338 | 0.6903 | 0.7097 | 764,384 | +0.01(+2.08%) |
Oct 20, 2022 | 0.6662 | 0.7241 | 0.6662 | 0.6952 | 586,464 | +0.03(+5.11%) |
Oct 19, 2022 | 0.6662 | 0.7004 | 0.6566 | 0.6614 | 508,386 | +0.00(+0.74%) |
Oct 18, 2022 | 0.6517 | 0.6710 | 0.6397 | 0.6566 | 1,536,969 | +0.01(+1.49%) |
Oct 17, 2022 | 0.6759 | 0.7044 | 0.6372 | 0.6469 | 1,748,938 | -0.06(-8.22%) |
Oct 14, 2022 | 0.6662 | 0.7097 | 0.6469 | 0.7048 | 819,757 | +0.04(+6.57%) |
Oct 13, 2022 | 0.6517 | 0.6759 | 0.6131 | 0.6614 | 2,271,928 | -0.01(-2.14%) |
Oct 12, 2022 | 0.6710 | 0.7118 | 0.6469 | 0.6759 | 1,181,008 | +0.02(+2.94%) |
Oct 11, 2022 | 0.6276 | 0.6662 | 0.6276 | 0.6566 | 734,422 | +0.03(+4.62%) |
Oct 10, 2022 | 0.6372 | 0.6372 | 0.6034 | 0.6276 | 810,608 | +0.01(+1.56%) |
Oct 07, 2022 | 0.6324 | 0.6421 | 0.6131 | 0.6179 | 734,130 | -0.02(-3.76%) |
Oct 06, 2022 | 0.6517 | 0.6807 | 0.6324 | 0.6421 | 2,006,914 | -0.01(-2.21%) |
Oct 05, 2022 | 0.6614 | 0.6821 | 0.6469 | 0.6566 | 1,327,508 | -0.03(-4.90%) |
Oct 04, 2022 | 0.6710 | 0.7048 | 0.6421 | 0.6903 | 1,840,420 | +0.03(+5.15%) |
Oct 03, 2022 | 0.6614 | 0.6662 | 0.6324 | 0.6566 | 1,109,871 | +0.02(+3.03%) |
Sep 30, 2022 | 0.6517 | 0.6759 | 0.6295 | 0.6372 | 1,345,629 | -0.01(-1.49%) |
Sep 29, 2022 | 0.6276 | 0.6662 | 0.6276 | 0.6469 | 1,110,068 | -0.01(-1.47%) |
Sep 28, 2022 | 0.6469 | 0.6903 | 0.6421 | 0.6566 | 1,405,414 | +0.02(+3.82%) |
Sep 27, 2022 | 0.6421 | 0.6614 | 0.6228 | 0.6324 | 1,323,645 | +0.00(+0.77%) |
Sep 26, 2022 | 0.6372 | 0.6517 | 0.6034 | 0.6276 | 1,407,736 | +0.00(+0.78%) |
Sep 23, 2022 | 0.6469 | 0.6469 | 0.6034 | 0.6228 | 1,578,465 | -0.02(-3.73%) |
Sep 22, 2022 | 0.7193 | 0.7241 | 0.6421 | 0.6469 | 1,644,005 | -0.08(-11.26%) |
Sep 21, 2022 | 0.7145 | 0.7434 | 0.6903 | 0.7290 | 593,286 | +0.02(+2.72%) |
Sep 20, 2022 | 0.7241 | 0.7331 | 0.7048 | 0.7097 | 985,117 | -0.02(-2.65%) |
Sep 19, 2022 | 0.7434 | 0.7700 | 0.7097 | 0.7290 | 1,969,278 | -0.03(-3.82%) |
Sep 16, 2022 | 0.7676 | 0.7821 | 0.7483 | 0.7579 | 2,144,392 | -0.01(-1.88%) |
Sep 15, 2022 | 0.7821 | 0.8110 | 0.7724 | 0.7724 | 701,505 | -0.02(-2.44%) |
Sep 14, 2022 | 0.7966 | 0.8062 | 0.7724 | 0.7917 | 1,110,536 | +0.02(+3.14%) |
Sep 13, 2022 | 0.8110 | 0.8206 | 0.7555 | 0.7676 | 2,074,073 | -0.06(-7.02%) |
Sep 12, 2022 | 0.8690 | 0.8931 | 0.8110 | 0.8255 | 1,043,337 | -0.03(-3.93%) |
Sep 09, 2022 | 0.8014 | 0.8641 | 0.7966 | 0.8593 | 946,723 | +0.06(+7.23%) |
Sep 08, 2022 | 0.8014 | 0.8255 | 0.7869 | 0.8014 | 541,782 | +0.00(+0.00%) |
Sep 07, 2022 | 0.7869 | 0.8207 | 0.7724 | 0.8014 | 1,172,816 | +0.02(+3.11%) |
Sep 06, 2022 | 0.8207 | 0.8352 | 0.7724 | 0.7772 | 1,408,306 | -0.05(-5.85%) |
Sep 02, 2022 | 0.8400 | 0.8448 | 0.8014 | 0.8255 | 672,824 | +0.01(+1.18%) |
Sep 01, 2022 | 0.8110 | 0.8303 | 0.7869 | 0.8159 | 1,227,557 | +0.02(+2.42%) |
Aug 31, 2022 | 0.7966 | 0.8062 | 0.7772 | 0.7966 | 817,046 | +0.01(+1.85%) |
Aug 30, 2022 | 0.7772 | 0.7917 | 0.7724 | 0.7821 | 611,502 | +0.01(+1.89%) |
Aug 29, 2022 | 0.7724 | 0.7893 | 0.7676 | 0.7676 | 1,164,279 | -0.02(-2.45%) |
Aug 26, 2022 | 0.8207 | 0.8207 | 0.7724 | 0.7869 | 887,087 | -0.02(-2.98%) |
Aug 25, 2022 | 0.8062 | 0.8159 | 0.7917 | 0.8110 | 603,703 | +0.02(+3.07%) |
Aug 24, 2022 | 0.7772 | 0.7893 | 0.7676 | 0.7869 | 890,679 | +0.01(+1.24%) |
Aug 23, 2022 | 0.7869 | 0.7869 | 0.7724 | 0.7772 | 825,412 | -0.01(-1.23%) |
Aug 22, 2022 | 0.7821 | 0.8009 | 0.7724 | 0.7869 | 945,725 | -0.01(-1.81%) |
Aug 19, 2022 | 0.8062 | 0.8110 | 0.7869 | 0.8014 | 1,077,553 | -0.03(-3.49%) |
Aug 18, 2022 | 0.8448 | 0.8448 | 0.8014 | 0.8303 | 1,129,467 | -0.02(-2.27%) |
Aug 17, 2022 | 0.8641 | 0.8641 | 0.8303 | 0.8497 | 708,871 | -0.02(-2.76%) |
Aug 16, 2022 | 0.8545 | 0.8786 | 0.8014 | 0.8738 | 1,706,484 | +0.04(+5.23%) |
Aug 15, 2022 | 0.9897 | 0.9897 | 0.7966 | 0.8303 | 5,195,731 | -0.15(-15.69%) |
Aug 12, 2022 | 1.019 | 1.038 | 0.9752 | 0.9848 | 1,367,051 | -0.02(-1.92%) |
Aug 11, 2022 | 0.9269 | 1.019 | 0.9221 | 1.004 | 1,358,563 | +0.08(+8.33%) |
Aug 10, 2022 | 0.8641 | 0.9317 | 0.8400 | 0.9269 | 1,787,932 | +0.04(+4.35%) |
Aug 09, 2022 | 0.9366 | 0.9366 | 0.8593 | 0.8883 | 1,652,962 | -0.04(-4.66%) |
Aug 08, 2022 | 0.9172 | 0.9752 | 0.9124 | 0.9317 | 1,211,110 | +0.04(+4.32%) |
Aug 05, 2022 | 0.9221 | 0.9221 | 0.8641 | 0.8931 | 755,715 | -0.01(-1.07%) |
Aug 04, 2022 | 0.9269 | 0.9510 | 0.8931 | 0.9028 | 941,605 | -0.04(-4.10%) |
Aug 03, 2022 | 0.9172 | 0.9607 | 0.8955 | 0.9414 | 927,480 | +0.04(+4.28%) |
Aug 02, 2022 | 0.8690 | 0.9100 | 0.8497 | 0.9028 | 658,012 | +0.04(+4.47%) |
Aug 01, 2022 | 0.8497 | 0.8834 | 0.8110 | 0.8641 | 683,598 | +0.00(+0.56%) |
Jul 29, 2022 | 0.8593 | 0.8859 | 0.8463 | 0.8593 | 758,472 | +0.00(+0.56%) |
Jul 28, 2022 | 0.8110 | 0.8883 | 0.8014 | 0.8545 | 1,513,201 | +0.05(+5.99%) |
Jul 27, 2022 | 0.7821 | 0.8110 | 0.7724 | 0.8062 | 976,208 | +0.04(+5.70%) |
Jul 26, 2022 | 0.7434 | 0.7869 | 0.7292 | 0.7628 | 1,121,104 | +0.01(+1.28%) |
Jul 25, 2022 | 0.8062 | 0.8062 | 0.7434 | 0.7531 | 1,504,747 | -0.05(-6.02%) |
Jul 22, 2022 | 0.8207 | 0.8545 | 0.7821 | 0.8014 | 724,500 | -0.02(-2.92%) |
Jul 21, 2022 | 0.8255 | 0.8521 | 0.8014 | 0.8255 | 957,509 | -0.01(-1.72%) |
Jul 20, 2022 | 0.8159 | 0.8545 | 0.8117 | 0.8400 | 1,084,529 | +0.03(+4.19%) |
Jul 19, 2022 | 0.7724 | 0.8159 | 0.7579 | 0.8062 | 1,115,174 | +0.06(+7.74%) |
Jul 18, 2022 | 0.7821 | 0.7917 | 0.7386 | 0.7483 | 1,710,621 | -0.02(-2.52%) |
Jul 15, 2022 | 0.7966 | 0.7966 | 0.7579 | 0.7676 | 1,378,444 | -0.02(-2.45%) |
Jul 14, 2022 | 0.7386 | 0.8086 | 0.7290 | 0.7869 | 1,517,766 | +0.02(+2.52%) |
Jul 13, 2022 | 0.7772 | 0.7772 | 0.7097 | 0.7676 | 5,026,916 | -0.05(-6.47%) |
Jul 12, 2022 | 0.7145 | 0.8738 | 0.7097 | 0.8207 | 4,277,541 | +0.12(+16.44%) |
Jul 11, 2022 | 0.8014 | 0.8014 | 0.6759 | 0.7048 | 2,552,955 | -0.10(-12.05%) |
Jul 08, 2022 | 0.7434 | 0.8255 | 0.7434 | 0.8014 | 1,153,651 | +0.04(+5.73%) |
Jul 07, 2022 | 0.7048 | 0.7625 | 0.7048 | 0.7579 | 1,451,495 | +0.05(+7.53%) |
Jul 06, 2022 | 0.6855 | 0.7048 | 0.6710 | 0.7048 | 1,332,548 | +0.03(+5.04%) |
Jul 05, 2022 | 0.7241 | 0.7241 | 0.6566 | 0.6710 | 2,635,694 | -0.05(-6.71%) |