Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.940 | 2.020 | 1.900 | 2.020 | 40,981 | +0.05(+2.54%) |
Jun 29, 2015 | 2.000 | 2.060 | 1.910 | 1.970 | 90,249 | -0.14(-6.64%) |
Jun 26, 2015 | 1.990 | 2.110 | 1.960 | 2.110 | 17,111 | +0.15(+7.65%) |
Jun 25, 2015 | 2.000 | 2.010 | 1.950 | 1.960 | 32,475 | -0.06(-2.97%) |
Jun 24, 2015 | 2.060 | 2.060 | 1.980 | 2.020 | 11,639 | -0.02(-0.98%) |
Jun 23, 2015 | 2.030 | 2.040 | 1.950 | 2.040 | 20,641 | +0.09(+4.72%) |
Jun 22, 2015 | 2.100 | 2.100 | 1.910 | 1.948 | 63,341 | -0.24(-11.05%) |
Jun 19, 2015 | 2.060 | 2.190 | 1.900 | 2.190 | 94,499 | -0.04(-1.79%) |
Jun 18, 2015 | 2.240 | 2.310 | 2.230 | 2.230 | 15,127 | +0.01(+0.45%) |
Jun 17, 2015 | 2.710 | 2.740 | 2.170 | 2.220 | 152,680 | -0.33(-12.94%) |
Jun 16, 2015 | 2.640 | 2.640 | 2.510 | 2.550 | 17,325 | +0.00(+0.00%) |
Jun 15, 2015 | 2.540 | 2.640 | 2.500 | 2.550 | 28,743 | -0.03(-1.16%) |
Jun 12, 2015 | 2.690 | 2.710 | 2.580 | 2.580 | 61,502 | -0.11(-4.09%) |
Jun 11, 2015 | 2.710 | 2.740 | 2.600 | 2.690 | 10,458 | -0.02(-0.74%) |
Jun 10, 2015 | 2.640 | 2.710 | 2.640 | 2.710 | 18,047 | +0.08(+3.04%) |
Jun 09, 2015 | 2.630 | 2.700 | 2.490 | 2.630 | 64,791 | +0.00(+0.00%) |
Jun 08, 2015 | 2.600 | 2.630 | 2.525 | 2.630 | 9,009 | +0.00(+0.00%) |
Jun 05, 2015 | 2.620 | 2.630 | 2.583 | 2.630 | 4,557 | +0.05(+1.94%) |
Jun 04, 2015 | 2.535 | 2.598 | 2.530 | 2.580 | 58,932 | +0.00(+0.00%) |
Jun 03, 2015 | 2.500 | 2.625 | 2.470 | 2.580 | 77,981 | +0.08(+3.20%) |
Jun 02, 2015 | 2.450 | 2.500 | 2.420 | 2.500 | 26,504 | +0.07(+2.88%) |
Jun 01, 2015 | 2.470 | 2.470 | 2.310 | 2.430 | 18,587 | -0.06(-2.41%) |
May 29, 2015 | 2.458 | 2.510 | 2.450 | 2.490 | 113,500 | +0.04(+1.63%) |
May 28, 2015 | 2.450 | 2.520 | 2.430 | 2.450 | 9,329 | +0.03(+1.24%) |
May 27, 2015 | 2.310 | 2.455 | 2.290 | 2.420 | 54,818 | +0.08(+3.42%) |
May 26, 2015 | 2.320 | 2.360 | 2.290 | 2.340 | 26,145 | +0.02(+0.86%) |
May 22, 2015 | 2.180 | 2.320 | 2.320 | 2.320 | 47,400 | +0.22(+10.48%) |
May 21, 2015 | 2.130 | 2.130 | 2.070 | 2.100 | 163,102 | -0.03(-1.41%) |
May 20, 2015 | 2.200 | 2.200 | 2.070 | 2.130 | 114,465 | -0.04(-1.84%) |
May 19, 2015 | 2.176 | 2.180 | 2.169 | 2.170 | 1,430 | -0.01(-0.46%) |
May 18, 2015 | 2.210 | 2.269 | 2.160 | 2.180 | 13,120 | -0.01(-0.46%) |
May 15, 2015 | 2.190 | 2.190 | 2.160 | 2.190 | 17,696 | +0.00(+0.00%) |
May 14, 2015 | 2.180 | 2.340 | 2.110 | 2.190 | 142,096 | +0.00(+0.00%) |
May 13, 2015 | 2.180 | 2.230 | 2.140 | 2.190 | 249,168 | -0.01(-0.45%) |
May 12, 2015 | 2.130 | 2.330 | 2.100 | 2.200 | 47,882 | +0.00(+0.00%) |
May 11, 2015 | 2.200 | 2.210 | 2.120 | 2.200 | 21,860 | -0.03(-1.35%) |
May 08, 2015 | 2.200 | 2.230 | 2.170 | 2.230 | 8,124 | +0.00(+0.00%) |
May 07, 2015 | 2.280 | 2.280 | 2.160 | 2.230 | 22,706 | -0.02(-0.89%) |
May 06, 2015 | 2.570 | 2.570 | 2.203 | 2.250 | 15,981 | -0.05(-2.17%) |
May 05, 2015 | 2.350 | 2.390 | 2.258 | 2.300 | 74,212 | -0.05(-1.92%) |
May 04, 2015 | 2.280 | 2.350 | 2.280 | 2.345 | 20,775 | +0.07(+2.85%) |
May 01, 2015 | 2.370 | 2.370 | 2.220 | 2.280 | 47,697 | +0.08(+3.64%) |
Apr 30, 2015 | 2.190 | 2.310 | 2.110 | 2.200 | 34,831 | -0.03(-1.35%) |
Apr 29, 2015 | 2.310 | 2.310 | 2.190 | 2.230 | 22,370 | -0.11(-4.70%) |
Apr 28, 2015 | 2.380 | 2.380 | 2.260 | 2.340 | 23,765 | +0.00(+0.00%) |
Apr 27, 2015 | 2.461 | 2.461 | 2.320 | 2.340 | 23,977 | -0.03(-1.27%) |
Apr 24, 2015 | 2.330 | 2.440 | 2.330 | 2.370 | 28,424 | +0.04(+1.72%) |
Apr 23, 2015 | 2.340 | 2.340 | 2.300 | 2.330 | 9,668 | -0.02(-0.85%) |
Apr 22, 2015 | 2.300 | 2.440 | 2.300 | 2.350 | 125,249 | +0.00(+0.00%) |
Apr 21, 2015 | 2.280 | 2.360 | 2.250 | 2.350 | 832,583 | +0.11(+4.91%) |
Apr 20, 2015 | 2.190 | 2.300 | 2.140 | 2.240 | 290,353 | +0.11(+5.16%) |
Apr 17, 2015 | 2.220 | 2.290 | 2.090 | 2.130 | 46,693 | -0.11(-4.91%) |
Apr 16, 2015 | 2.160 | 2.260 | 2.160 | 2.240 | 56,406 | +0.10(+4.67%) |
Apr 15, 2015 | 2.210 | 2.220 | 2.140 | 2.140 | 95,313 | -0.09(-4.04%) |
Apr 14, 2015 | 2.120 | 2.230 | 2.080 | 2.230 | 134,594 | +0.13(+6.19%) |
Apr 13, 2015 | 1.950 | 2.100 | 1.950 | 2.100 | 57,744 | +0.17(+8.81%) |
Apr 10, 2015 | 2.050 | 2.050 | 1.840 | 1.930 | 70,964 | -0.09(-4.46%) |
Apr 09, 2015 | 2.040 | 2.040 | 1.990 | 2.020 | 41,641 | -0.05(-2.42%) |
Apr 08, 2015 | 2.080 | 2.080 | 1.980 | 2.070 | 135,312 | +0.00(+0.00%) |
Apr 07, 2015 | 2.080 | 2.100 | 2.020 | 2.070 | 21,757 | -0.03(-1.43%) |
Apr 06, 2015 | 2.090 | 2.160 | 2.080 | 2.100 | 12,007 | +0.03(+1.45%) |
Apr 02, 2015 | 2.030 | 2.070 | 2.070 | 2.070 | 27,300 | +0.01(+0.49%) |
Apr 01, 2015 | 2.240 | 2.330 | 2.040 | 2.060 | 47,413 | -0.22(-9.65%) |
Mar 31, 2015 | 2.260 | 2.280 | 2.190 | 2.280 | 25,631 | +0.03(+1.33%) |
Mar 30, 2015 | 2.280 | 2.360 | 2.200 | 2.250 | 64,374 | -0.03(-1.32%) |
Mar 27, 2015 | 2.220 | 2.400 | 2.220 | 2.280 | 21,187 | +0.01(+0.44%) |
Mar 26, 2015 | 2.310 | 2.310 | 2.220 | 2.270 | 58,578 | -0.08(-3.40%) |
Mar 25, 2015 | 2.420 | 2.450 | 2.300 | 2.350 | 19,117 | -0.05(-2.08%) |
Mar 24, 2015 | 2.430 | 2.610 | 2.310 | 2.400 | 44,807 | -0.06(-2.44%) |
Mar 23, 2015 | 2.410 | 2.530 | 2.410 | 2.460 | 86,766 | +0.05(+2.07%) |
Mar 20, 2015 | 2.310 | 2.630 | 2.310 | 2.410 | 195,791 | -0.17(-6.59%) |
Mar 19, 2015 | 2.720 | 2.720 | 2.540 | 2.580 | 22,916 | -0.18(-6.52%) |
Mar 18, 2015 | 3.040 | 3.040 | 2.720 | 2.760 | 33,718 | -0.05(-1.78%) |
Mar 17, 2015 | 2.780 | 2.860 | 2.630 | 2.810 | 54,487 | +0.05(+1.81%) |
Mar 16, 2015 | 2.850 | 2.890 | 2.730 | 2.760 | 62,863 | -0.02(-0.72%) |
Mar 13, 2015 | 2.810 | 2.900 | 2.760 | 2.780 | 12,729 | -0.10(-3.47%) |
Mar 12, 2015 | 2.780 | 2.880 | 2.780 | 2.880 | 221,860 | +0.11(+3.97%) |
Mar 11, 2015 | 2.740 | 2.850 | 2.730 | 2.770 | 316,085 | +0.05(+1.84%) |
Mar 10, 2015 | 2.820 | 2.820 | 2.650 | 2.720 | 73,802 | -0.12(-4.23%) |
Mar 09, 2015 | 3.060 | 3.060 | 2.780 | 2.840 | 153,796 | -0.22(-7.19%) |
Mar 06, 2015 | 3.080 | 3.110 | 3.000 | 3.060 | 46,907 | -0.04(-1.29%) |
Mar 05, 2015 | 3.030 | 3.210 | 2.910 | 3.100 | 48,925 | +0.07(+2.31%) |
Mar 04, 2015 | 2.990 | 3.090 | 2.970 | 3.030 | 26,610 | -0.06(-1.94%) |
Mar 03, 2015 | 2.750 | 3.090 | 2.750 | 3.090 | 64,113 | +0.29(+10.36%) |
Mar 02, 2015 | 2.940 | 3.190 | 2.680 | 2.800 | 262,265 | -0.12(-4.11%) |
Feb 27, 2015 | 2.600 | 2.940 | 2.520 | 2.920 | 178,472 | +0.31(+11.88%) |
Feb 26, 2015 | 2.408 | 2.630 | 2.380 | 2.610 | 55,247 | +0.25(+10.59%) |
Feb 25, 2015 | 2.320 | 2.400 | 2.290 | 2.360 | 28,955 | +0.01(+0.43%) |
Feb 24, 2015 | 2.220 | 2.350 | 2.210 | 2.350 | 24,034 | +0.13(+5.86%) |
Feb 23, 2015 | 2.249 | 2.279 | 2.180 | 2.220 | 49,357 | +0.00(+0.00%) |
Feb 20, 2015 | 2.123 | 2.250 | 2.123 | 2.220 | 19,581 | +0.02(+0.91%) |
Feb 19, 2015 | 2.290 | 2.300 | 2.120 | 2.200 | 46,249 | -0.05(-2.22%) |
Feb 18, 2015 | 2.200 | 2.346 | 2.129 | 2.250 | 50,413 | +0.17(+8.17%) |
Feb 17, 2015 | 2.430 | 2.430 | 2.080 | 2.080 | 249,873 | -0.32(-13.33%) |
Feb 13, 2015 | 2.300 | 2.400 | 2.400 | 2.400 | 45,200 | +0.11(+4.80%) |
Feb 12, 2015 | 2.490 | 2.580 | 2.290 | 2.290 | 44,186 | -0.20(-8.03%) |
Feb 11, 2015 | 2.440 | 2.530 | 2.410 | 2.490 | 22,495 | +0.03(+1.22%) |
Feb 10, 2015 | 2.490 | 2.550 | 2.450 | 2.460 | 38,580 | +0.01(+0.41%) |
Feb 09, 2015 | 2.440 | 2.510 | 2.420 | 2.450 | 44,165 | -0.01(-0.41%) |
Feb 06, 2015 | 2.510 | 2.524 | 2.460 | 2.460 | 57,550 | -0.06(-2.38%) |
Feb 05, 2015 | 2.460 | 2.567 | 2.460 | 2.520 | 67,775 | +0.06(+2.44%) |
Feb 04, 2015 | 2.500 | 2.720 | 2.460 | 2.460 | 38,523 | -0.08(-3.15%) |
Feb 03, 2015 | 2.570 | 2.590 | 2.530 | 2.540 | 89,280 | -0.06(-2.31%) |
Feb 02, 2015 | 2.690 | 2.690 | 2.600 | 2.600 | 5,956 | +0.00(+0.00%) |
Jan 30, 2015 | 2.680 | 2.680 | 2.570 | 2.600 | 25,676 | -0.08(-2.99%) |
Jan 29, 2015 | 2.660 | 2.740 | 2.600 | 2.680 | 14,297 | +0.02(+0.75%) |
Jan 28, 2015 | 2.780 | 2.780 | 2.640 | 2.660 | 26,873 | -0.04(-1.48%) |
Jan 27, 2015 | 2.750 | 2.800 | 2.660 | 2.700 | 38,319 | -0.09(-3.23%) |
Jan 26, 2015 | 2.720 | 2.820 | 2.690 | 2.790 | 48,024 | +0.04(+1.45%) |
Jan 23, 2015 | 2.770 | 2.880 | 2.690 | 2.750 | 29,100 | -0.05(-1.79%) |
Jan 22, 2015 | 2.890 | 2.890 | 2.720 | 2.800 | 19,360 | -0.06(-2.10%) |
Jan 21, 2015 | 2.910 | 2.930 | 2.720 | 2.860 | 54,712 | -0.03(-1.04%) |
Jan 20, 2015 | 2.900 | 2.990 | 2.860 | 2.890 | 37,401 | -0.01(-0.34%) |
Jan 16, 2015 | 2.850 | 2.950 | 2.800 | 2.900 | 24,609 | +0.02(+0.69%) |
Jan 15, 2015 | 3.060 | 3.150 | 2.800 | 2.880 | 43,065 | -0.21(-6.80%) |
Jan 14, 2015 | 3.040 | 3.210 | 2.910 | 3.090 | 44,045 | -0.01(-0.32%) |
Jan 13, 2015 | 2.910 | 3.200 | 2.890 | 3.100 | 101,012 | +0.17(+5.80%) |
Jan 12, 2015 | 2.580 | 2.990 | 2.560 | 2.930 | 227,441 | +0.38(+14.90%) |
Jan 09, 2015 | 2.730 | 2.730 | 2.550 | 2.550 | 52,032 | -0.17(-6.25%) |
Jan 08, 2015 | 2.780 | 2.790 | 2.700 | 2.720 | 46,555 | -0.04(-1.45%) |
Jan 07, 2015 | 2.690 | 2.780 | 2.650 | 2.760 | 31,685 | +0.05(+1.85%) |
Jan 06, 2015 | 2.740 | 2.760 | 2.640 | 2.710 | 27,225 | -0.04(-1.45%) |
Jan 05, 2015 | 2.620 | 2.790 | 2.620 | 2.750 | 35,085 | +0.07(+2.61%) |
Jan 02, 2015 | 2.830 | 2.830 | 2.620 | 2.680 | 28,667 | -0.12(-4.29%) |
Dec 31, 2014 | 2.890 | 2.800 | 2.800 | 2.800 | 58,900 | -0.06(-2.10%) |
Dec 30, 2014 | 2.860 | 2.880 | 2.790 | 2.860 | 39,142 | +0.02(+0.70%) |
Dec 29, 2014 | 2.880 | 2.900 | 2.840 | 2.840 | 25,132 | -0.04(-1.39%) |
Dec 26, 2014 | 2.850 | 2.930 | 2.850 | 2.880 | 20,396 | +0.08(+2.86%) |
Dec 24, 2014 | 2.850 | 2.800 | 2.800 | 2.800 | 32,100 | -0.06(-2.10%) |
Dec 23, 2014 | 2.830 | 3.000 | 2.800 | 2.860 | 24,656 | +0.05(+1.78%) |
Dec 22, 2014 | 2.670 | 2.920 | 2.660 | 2.810 | 48,066 | +0.03(+1.08%) |
Dec 19, 2014 | 2.600 | 3.170 | 2.600 | 2.780 | 406,627 | -0.02(-0.71%) |
Dec 18, 2014 | 2.840 | 2.860 | 2.720 | 2.800 | 37,138 | -0.08(-2.78%) |
Dec 17, 2014 | 2.670 | 2.900 | 2.670 | 2.880 | 51,998 | +0.23(+8.68%) |
Dec 16, 2014 | 2.610 | 2.710 | 2.610 | 2.650 | 38,319 | +0.03(+1.15%) |
Dec 15, 2014 | 2.740 | 2.900 | 2.600 | 2.620 | 109,367 | -0.18(-6.43%) |
Dec 12, 2014 | 2.900 | 2.940 | 2.800 | 2.800 | 61,683 | -0.11(-3.78%) |
Dec 11, 2014 | 2.870 | 3.010 | 2.790 | 2.910 | 71,203 | +0.03(+1.04%) |
Dec 10, 2014 | 3.009 | 3.118 | 2.880 | 2.880 | 83,564 | -0.12(-3.97%) |
Dec 09, 2014 | 2.989 | 3.029 | 2.896 | 2.999 | 41,764 | +0.00(+0.00%) |
Dec 08, 2014 | 2.959 | 3.019 | 2.761 | 2.999 | 69,945 | +0.07(+2.37%) |
Dec 05, 2014 | 2.969 | 3.069 | 2.830 | 2.930 | 37,640 | -0.02(-0.67%) |
Dec 04, 2014 | 2.880 | 3.098 | 2.880 | 2.950 | 20,608 | -0.11(-3.57%) |
Dec 03, 2014 | 3.049 | 3.108 | 3.039 | 3.059 | 18,937 | -0.05(-1.60%) |
Dec 02, 2014 | 3.118 | 3.128 | 3.049 | 3.108 | 49,227 | -0.03(-0.95%) |
Dec 01, 2014 | 3.238 | 3.267 | 3.079 | 3.138 | 144,852 | -0.07(-2.17%) |
Nov 28, 2014 | 3.247 | 3.267 | 3.138 | 3.208 | 28,011 | -0.01(-0.31%) |
Nov 26, 2014 | 3.327 | 3.218 | 3.218 | 3.218 | 85,892 | -0.12(-3.57%) |
Nov 25, 2014 | 3.307 | 3.466 | 3.039 | 3.337 | 73,507 | +0.01(+0.30%) |
Nov 24, 2014 | 2.979 | 3.466 | 2.979 | 3.327 | 110,258 | +0.05(+1.52%) |
Nov 21, 2014 | 3.277 | 3.367 | 3.247 | 3.277 | 20,129 | +0.02(+0.61%) |
Nov 20, 2014 | 3.158 | 3.257 | 3.158 | 3.257 | 36,728 | +0.03(+0.92%) |
Nov 19, 2014 | 3.247 | 3.282 | 3.208 | 3.228 | 58,503 | -0.05(-1.51%) |
Nov 18, 2014 | 3.218 | 3.466 | 3.218 | 3.277 | 21,335 | +0.04(+1.23%) |
Nov 17, 2014 | 3.377 | 3.396 | 3.218 | 3.238 | 30,709 | -0.17(-4.96%) |
Nov 14, 2014 | 3.456 | 3.456 | 3.337 | 3.406 | 25,824 | -0.08(-2.28%) |
Nov 13, 2014 | 3.605 | 3.605 | 3.466 | 3.486 | 50,258 | -0.15(-4.10%) |
Nov 12, 2014 | 3.640 | 3.655 | 3.575 | 3.635 | 18,863 | +0.00(+0.00%) |
Nov 11, 2014 | 3.526 | 3.655 | 3.506 | 3.635 | 37,145 | +0.08(+2.23%) |
Nov 10, 2014 | 3.565 | 3.575 | 3.347 | 3.555 | 49,772 | -0.04(-1.10%) |
Nov 07, 2014 | 3.506 | 3.595 | 3.476 | 3.595 | 24,498 | +0.07(+1.97%) |
Nov 06, 2014 | 3.327 | 3.804 | 3.327 | 3.526 | 128,754 | +0.20(+5.97%) |
Nov 05, 2014 | 3.029 | 3.446 | 3.029 | 3.327 | 66,796 | +0.32(+10.56%) |
Nov 04, 2014 | 2.930 | 3.019 | 2.761 | 3.009 | 69,507 | +0.09(+3.06%) |
Nov 03, 2014 | 2.652 | 2.999 | 2.602 | 2.920 | 37,871 | +0.29(+10.94%) |
Oct 31, 2014 | 2.413 | 2.642 | 2.374 | 2.632 | 70,743 | +0.23(+9.50%) |
Oct 30, 2014 | 2.463 | 2.483 | 2.359 | 2.403 | 80,555 | -0.07(-2.81%) |
Oct 29, 2014 | 2.483 | 2.572 | 2.453 | 2.473 | 78,015 | -0.02(-0.80%) |
Oct 28, 2014 | 2.612 | 2.691 | 2.095 | 2.493 | 114,351 | -0.11(-4.20%) |
Oct 27, 2014 | 2.681 | 2.691 | 2.691 | 2.602 | 22,634 | -0.09(-3.32%) |
Oct 24, 2014 | 2.721 | 2.810 | 2.642 | 2.691 | 16,212 | -0.03(-1.09%) |
Oct 23, 2014 | 2.830 | 2.830 | 2.662 | 2.721 | 50,937 | -0.11(-3.86%) |
Oct 22, 2014 | 3.128 | 3.128 | 2.810 | 2.830 | 32,402 | -0.33(-10.38%) |
Oct 21, 2014 | 3.128 | 3.158 | 3.009 | 3.158 | 14,467 | +0.08(+2.58%) |
Oct 20, 2014 | 3.059 | 3.128 | 3.009 | 3.079 | 48,320 | -0.03(-0.96%) |
Oct 17, 2014 | 2.959 | 3.109 | 2.959 | 3.108 | 82,774 | +0.17(+5.74%) |
Oct 16, 2014 | 2.751 | 2.969 | 2.631 | 2.940 | 5,281 | +0.16(+5.71%) |
Oct 15, 2014 | 2.701 | 2.801 | 2.701 | 2.781 | 8,080 | +0.03(+1.08%) |
Oct 14, 2014 | 2.711 | 2.781 | 2.711 | 2.751 | 15,221 | +0.04(+1.47%) |
Oct 13, 2014 | 2.711 | 2.751 | 2.711 | 2.711 | 18,133 | -0.01(-0.36%) |
Oct 10, 2014 | 2.721 | 2.741 | 2.652 | 2.721 | 10,545 | +0.00(+0.00%) |
Oct 09, 2014 | 2.463 | 2.751 | 2.354 | 2.721 | 55,722 | +0.24(+9.60%) |
Oct 08, 2014 | 2.483 | 2.493 | 2.413 | 2.483 | 18,609 | +0.00(+0.00%) |
Oct 07, 2014 | 2.493 | 2.532 | 2.483 | 2.483 | 19,144 | -0.05(-1.96%) |
Oct 06, 2014 | 2.734 | 2.767 | 2.522 | 2.532 | 19,043 | -0.19(-6.93%) |
Oct 03, 2014 | 2.691 | 2.741 | 2.691 | 2.721 | 5,526 | +0.03(+1.11%) |
Oct 02, 2014 | 2.711 | 2.731 | 2.671 | 2.691 | 42,432 | -0.04(-1.45%) |
Oct 01, 2014 | 2.785 | 2.785 | 2.701 | 2.731 | 19,411 | -0.06(-2.14%) |
Sep 30, 2014 | 2.820 | 2.820 | 2.721 | 2.791 | 19,488 | +0.00(+0.00%) |
Sep 29, 2014 | 2.612 | 2.801 | 2.567 | 2.791 | 28,093 | +0.18(+6.84%) |
Sep 26, 2014 | 2.652 | 2.662 | 2.582 | 2.612 | 25,685 | -0.05(-1.87%) |
Sep 25, 2014 | 2.627 | 2.671 | 2.622 | 2.662 | 9,157 | -0.02(-0.74%) |
Sep 24, 2014 | 2.721 | 2.759 | 2.651 | 2.681 | 37,106 | -0.05(-1.82%) |
Sep 23, 2014 | 2.900 | 2.900 | 2.691 | 2.731 | 27,179 | -0.15(-5.17%) |
Sep 22, 2014 | 3.029 | 3.029 | 2.850 | 2.880 | 34,720 | -0.15(-4.92%) |
Sep 19, 2014 | 2.870 | 3.079 | 2.830 | 3.029 | 114,049 | +0.14(+4.81%) |
Sep 18, 2014 | 2.950 | 2.950 | 2.850 | 2.890 | 22,357 | -0.07(-2.35%) |
Sep 17, 2014 | 2.950 | 2.979 | 2.940 | 2.959 | 10,523 | -0.02(-0.67%) |
Sep 16, 2014 | 3.059 | 3.059 | 2.940 | 2.979 | 23,700 | -0.07(-2.28%) |
Sep 15, 2014 | 3.148 | 3.148 | 2.999 | 3.049 | 25,739 | -0.11(-3.46%) |
Sep 12, 2014 | 3.103 | 3.168 | 3.089 | 3.158 | 79,039 | +0.05(+1.60%) |
Sep 11, 2014 | 2.900 | 3.108 | 2.890 | 3.108 | 97,125 | +0.21(+7.19%) |
Sep 10, 2014 | 2.880 | 2.910 | 2.840 | 2.900 | 36,272 | +0.00(+0.00%) |
Sep 09, 2014 | 2.920 | 2.920 | 2.860 | 2.900 | 53,627 | -0.02(-0.68%) |
Sep 08, 2014 | 2.949 | 2.949 | 2.870 | 2.920 | 60,170 | -0.03(-1.00%) |
Sep 05, 2014 | 2.811 | 2.949 | 2.791 | 2.949 | 79,283 | +0.15(+5.28%) |
Sep 04, 2014 | 2.663 | 2.801 | 2.663 | 2.801 | 95,029 | +0.16(+5.97%) |
Sep 03, 2014 | 2.791 | 2.791 | 2.505 | 2.643 | 115,782 | -0.15(-5.30%) |
Sep 02, 2014 | 2.535 | 2.900 | 2.500 | 2.791 | 117,651 | +0.26(+10.12%) |
Aug 29, 2014 | 2.515 | 2.535 | 2.535 | 2.535 | 46,738 | +0.04(+1.58%) |
Aug 28, 2014 | 2.495 | 2.515 | 2.486 | 2.495 | 34,226 | +0.00(+0.00%) |
Aug 27, 2014 | 2.495 | 2.505 | 2.476 | 2.495 | 39,097 | +0.00(+0.00%) |
Aug 26, 2014 | 2.466 | 2.505 | 2.466 | 2.495 | 51,477 | +0.04(+1.61%) |
Aug 25, 2014 | 2.456 | 2.456 | 2.436 | 2.456 | 59,768 | +0.01(+0.40%) |
Aug 22, 2014 | 2.397 | 2.456 | 2.377 | 2.446 | 65,574 | +0.01(+0.40%) |
Aug 21, 2014 | 2.377 | 2.495 | 2.377 | 2.436 | 78,365 | -0.03(-1.20%) |
Aug 20, 2014 | 2.515 | 2.515 | 2.436 | 2.466 | 91,232 | -0.04(-1.57%) |
Aug 19, 2014 | 2.397 | 2.505 | 2.281 | 2.505 | 88,677 | +0.08(+3.25%) |
Aug 18, 2014 | 2.564 | 2.594 | 2.377 | 2.426 | 127,539 | -0.07(-2.77%) |
Aug 15, 2014 | 2.456 | 2.495 | 2.372 | 2.495 | 128,305 | +0.04(+1.61%) |
Aug 14, 2014 | 2.180 | 2.505 | 2.180 | 2.456 | 329,578 | +0.25(+11.16%) |
Aug 13, 2014 | 2.160 | 2.269 | 2.160 | 2.209 | 136,424 | +0.03(+1.36%) |
Aug 12, 2014 | 2.298 | 2.298 | 2.052 | 2.180 | 303,891 | -0.15(-6.36%) |
Aug 11, 2014 | 2.584 | 2.584 | 2.288 | 2.328 | 172,590 | -0.23(-8.88%) |
Aug 08, 2014 | 2.693 | 2.703 | 2.545 | 2.555 | 122,217 | -0.11(-4.07%) |
Aug 07, 2014 | 2.939 | 2.959 | 2.643 | 2.663 | 281,315 | -0.25(-8.47%) |
Aug 06, 2014 | 3.452 | 3.551 | 2.860 | 2.910 | 493,321 | -0.67(-18.73%) |
Aug 05, 2014 | 3.600 | 3.649 | 3.521 | 3.580 | 144,230 | +0.00(+0.00%) |
Aug 04, 2014 | 3.640 | 3.669 | 3.511 | 3.580 | 170,411 | -0.08(-2.16%) |
Aug 01, 2014 | 3.649 | 3.659 | 3.620 | 3.659 | 96,099 | +0.02(+0.54%) |
Jul 31, 2014 | 3.659 | 3.699 | 3.620 | 3.640 | 84,194 | -0.04(-1.07%) |
Jul 30, 2014 | 3.807 | 3.822 | 3.659 | 3.679 | 57,243 | -0.08(-2.10%) |
Jul 29, 2014 | 3.738 | 3.817 | 3.699 | 3.758 | 38,043 | +0.03(+0.79%) |
Jul 28, 2014 | 3.926 | 3.926 | 3.669 | 3.728 | 60,267 | -0.22(-5.50%) |
Jul 25, 2014 | 3.699 | 3.985 | 3.679 | 3.945 | 74,942 | +0.20(+5.26%) |
Jul 24, 2014 | 3.738 | 3.778 | 3.699 | 3.748 | 75,597 | -0.01(-0.26%) |
Jul 23, 2014 | 3.758 | 3.827 | 3.748 | 3.758 | 48,828 | -0.01(-0.26%) |
Jul 22, 2014 | 3.709 | 3.822 | 3.699 | 3.768 | 78,440 | +0.10(+2.69%) |
Jul 21, 2014 | 3.561 | 3.728 | 3.502 | 3.669 | 224,402 | +0.09(+2.48%) |
Jul 18, 2014 | 3.551 | 3.756 | 3.511 | 3.580 | 174,792 | +0.06(+1.68%) |
Jul 17, 2014 | 3.541 | 3.561 | 3.502 | 3.521 | 54,512 | -0.05(-1.38%) |
Jul 16, 2014 | 3.709 | 3.709 | 3.506 | 3.571 | 191,628 | -0.13(-3.47%) |
Jul 15, 2014 | 3.797 | 3.807 | 3.699 | 3.699 | 76,363 | -0.13(-3.35%) |
Jul 14, 2014 | 3.945 | 3.945 | 3.788 | 3.827 | 119,915 | -0.07(-1.77%) |
Jul 11, 2014 | 3.936 | 3.975 | 3.876 | 3.896 | 47,206 | -0.04(-1.00%) |
Jul 10, 2014 | 3.847 | 3.985 | 3.847 | 3.936 | 59,892 | +0.03(+0.76%) |
Jul 09, 2014 | 3.916 | 3.965 | 3.847 | 3.906 | 99,489 | +0.00(+0.00%) |
Jul 08, 2014 | 3.955 | 3.985 | 3.896 | 3.906 | 145,398 | -0.09(-2.22%) |
Jul 07, 2014 | 4.103 | 4.103 | 3.945 | 3.995 | 100,097 | -0.16(-3.80%) |
Jul 03, 2014 | 4.162 | 4.153 | 4.153 | 4.153 | 50,489 | -0.04(-0.94%) |
Jul 02, 2014 | 4.488 | 4.488 | 4.172 | 4.192 | 163,544 | -0.32(-7.00%) |