Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.740 | 6.760 | 6.550 | 6.740 | 107,959 | +0.09(+1.35%) |
Jun 29, 2023 | 6.540 | 6.710 | 6.500 | 6.650 | 144,727 | +0.07(+1.06%) |
Jun 28, 2023 | 6.510 | 6.630 | 6.380 | 6.580 | 148,511 | +0.12(+1.86%) |
Jun 27, 2023 | 6.500 | 6.500 | 6.220 | 6.460 | 139,619 | +0.03(+0.47%) |
Jun 26, 2023 | 6.280 | 6.540 | 6.190 | 6.430 | 219,377 | +0.18(+2.88%) |
Jun 23, 2023 | 6.510 | 6.640 | 6.150 | 6.250 | 2,788,389 | -0.29(-4.43%) |
Jun 22, 2023 | 6.570 | 6.670 | 6.530 | 6.540 | 97,065 | -0.05(-0.76%) |
Jun 21, 2023 | 6.550 | 6.720 | 6.440 | 6.590 | 117,450 | +0.01(+0.15%) |
Jun 20, 2023 | 6.660 | 6.780 | 6.580 | 6.580 | 132,828 | -0.07(-1.05%) |
Jun 16, 2023 | 6.390 | 6.750 | 6.390 | 6.650 | 187,058 | +0.21(+3.26%) |
Jun 15, 2023 | 6.400 | 6.590 | 6.390 | 6.440 | 92,801 | +0.28(+4.55%) |
May 08, 2023 | 6.190 | 6.730 | 5.800 | 6.160 | 104,652 | +0.43(+7.50%) |
May 05, 2023 | 5.790 | 5.870 | 5.680 | 5.730 | 62,919 | -0.06(-1.04%) |
May 04, 2023 | 5.500 | 5.870 | 5.440 | 5.790 | 190,043 | +0.11(+1.94%) |
May 03, 2023 | 5.530 | 5.850 | 5.530 | 5.680 | 96,465 | +0.01(+0.18%) |
May 02, 2023 | 5.650 | 5.805 | 5.490 | 5.670 | 96,167 | -0.24(-4.06%) |
May 01, 2023 | 5.870 | 5.940 | 5.458 | 5.910 | 57,590 | +0.08(+1.37%) |
Apr 28, 2023 | 5.900 | 5.955 | 5.810 | 5.830 | 112,233 | -0.12(-2.02%) |
Apr 27, 2023 | 5.760 | 5.980 | 5.640 | 5.950 | 76,622 | +0.18(+3.12%) |
Apr 26, 2023 | 5.910 | 5.940 | 5.690 | 5.770 | 42,538 | -0.18(-3.03%) |
Apr 25, 2023 | 5.930 | 5.960 | 5.700 | 5.950 | 94,356 | -0.02(-0.34%) |
Apr 24, 2023 | 5.960 | 6.010 | 5.870 | 5.970 | 25,313 | -0.03(-0.50%) |
Apr 21, 2023 | 6.040 | 6.070 | 5.900 | 6.000 | 47,794 | -0.08(-1.23%) |
Apr 20, 2023 | 6.210 | 6.289 | 6.020 | 6.075 | 35,063 | -0.10(-1.70%) |
Apr 19, 2023 | 6.250 | 6.310 | 6.120 | 6.180 | 86,138 | -0.13(-2.06%) |
Apr 18, 2023 | 6.450 | 6.470 | 6.300 | 6.310 | 41,766 | -0.14(-2.17%) |
Apr 17, 2023 | 6.430 | 6.540 | 6.395 | 6.450 | 77,531 | -0.05(-0.77%) |
Apr 14, 2023 | 6.320 | 6.690 | 6.320 | 6.500 | 100,606 | +0.10(+1.56%) |
Apr 13, 2023 | 6.220 | 6.550 | 6.180 | 6.400 | 100,979 | +0.11(+1.75%) |
Apr 12, 2023 | 6.410 | 6.570 | 6.175 | 6.290 | 88,947 | -0.13(-2.02%) |
Apr 11, 2023 | 5.860 | 6.510 | 5.730 | 6.420 | 244,079 | +0.50(+8.45%) |
Apr 10, 2023 | 5.460 | 6.005 | 5.460 | 5.920 | 80,772 | +0.39(+7.05%) |
Apr 06, 2023 | 5.400 | 5.560 | 5.360 | 5.530 | 44,596 | +0.13(+2.41%) |
Apr 05, 2023 | 5.570 | 5.665 | 5.340 | 5.400 | 107,227 | -0.13(-2.35%) |
Apr 04, 2023 | 5.740 | 5.840 | 5.350 | 5.530 | 109,263 | -0.25(-4.24%) |
Apr 03, 2023 | 5.620 | 5.840 | 5.500 | 5.775 | 61,487 | +0.12(+2.03%) |
Mar 31, 2023 | 5.630 | 5.690 | 5.580 | 5.660 | 14,096 | +0.04(+0.71%) |
Mar 30, 2023 | 5.690 | 5.750 | 5.570 | 5.620 | 30,156 | +0.00(+0.00%) |
Mar 29, 2023 | 5.710 | 5.778 | 5.620 | 5.620 | 30,686 | -0.09(-1.58%) |
Mar 28, 2023 | 5.520 | 5.794 | 5.500 | 5.710 | 72,922 | +0.13(+2.33%) |
Mar 27, 2023 | 5.560 | 5.650 | 5.530 | 5.580 | 64,016 | +0.02(+0.36%) |
Mar 24, 2023 | 5.200 | 5.650 | 5.200 | 5.560 | 124,138 | +0.36(+6.92%) |
Mar 23, 2023 | 5.160 | 5.530 | 5.105 | 5.200 | 86,681 | +0.09(+1.76%) |
Mar 22, 2023 | 5.130 | 5.240 | 5.090 | 5.110 | 80,653 | +0.02(+0.39%) |
Mar 21, 2023 | 5.220 | 5.440 | 5.050 | 5.090 | 156,669 | -0.05(-0.97%) |
Mar 20, 2023 | 5.430 | 5.495 | 5.130 | 5.140 | 211,588 | -0.14(-2.65%) |
Mar 17, 2023 | 5.550 | 5.657 | 5.240 | 5.280 | 255,785 | -0.34(-6.05%) |
Mar 16, 2023 | 5.820 | 5.900 | 5.620 | 5.620 | 198,796 | -0.18(-3.10%) |
Mar 15, 2023 | 6.020 | 6.055 | 5.770 | 5.800 | 205,826 | -0.21(-3.49%) |
Mar 14, 2023 | 5.980 | 6.090 | 5.750 | 6.010 | 209,202 | +0.15(+2.56%) |
Mar 13, 2023 | 5.920 | 5.980 | 5.635 | 5.860 | 98,675 | -0.06(-1.01%) |
Mar 10, 2023 | 5.980 | 6.000 | 5.810 | 5.920 | 55,354 | -0.11(-1.82%) |
Mar 09, 2023 | 6.230 | 6.356 | 6.030 | 6.030 | 98,446 | -0.27(-4.29%) |
Mar 08, 2023 | 6.060 | 6.310 | 5.995 | 6.300 | 117,080 | +0.18(+2.94%) |
Mar 07, 2023 | 6.100 | 6.260 | 5.860 | 6.120 | 71,325 | -0.04(-0.65%) |
Mar 06, 2023 | 6.170 | 6.260 | 5.980 | 6.160 | 35,365 | -0.03(-0.48%) |
Mar 03, 2023 | 6.070 | 6.200 | 5.910 | 6.190 | 45,797 | +0.19(+3.17%) |
Mar 02, 2023 | 6.090 | 6.240 | 5.918 | 6.000 | 24,808 | -0.18(-2.91%) |
Mar 01, 2023 | 5.850 | 6.350 | 5.850 | 6.180 | 77,751 | +0.33(+5.64%) |
Feb 28, 2023 | 5.750 | 6.090 | 5.620 | 5.850 | 94,945 | +0.02(+0.34%) |
Feb 27, 2023 | 5.960 | 6.200 | 5.700 | 5.830 | 31,584 | -0.18(-3.00%) |
Feb 24, 2023 | 6.030 | 6.119 | 5.810 | 6.010 | 24,150 | -0.14(-2.28%) |
Feb 23, 2023 | 6.420 | 6.670 | 5.880 | 6.150 | 53,616 | -0.23(-3.61%) |
Feb 22, 2023 | 6.480 | 6.500 | 6.360 | 6.380 | 17,910 | -0.02(-0.31%) |
Feb 21, 2023 | 6.710 | 6.740 | 6.400 | 6.400 | 50,268 | -0.32(-4.76%) |
Feb 17, 2023 | 6.760 | 6.866 | 6.560 | 6.720 | 25,477 | -0.01(-0.15%) |
Feb 16, 2023 | 6.710 | 6.793 | 6.635 | 6.730 | 21,554 | -0.03(-0.52%) |
Feb 15, 2023 | 6.460 | 6.880 | 6.380 | 6.765 | 33,452 | +0.28(+4.40%) |
Feb 14, 2023 | 6.440 | 6.693 | 6.370 | 6.480 | 19,161 | +0.04(+0.62%) |
Feb 13, 2023 | 6.671 | 6.671 | 6.350 | 6.440 | 12,944 | +0.09(+1.42%) |
Feb 10, 2023 | 6.320 | 6.470 | 6.310 | 6.350 | 31,507 | +0.02(+0.32%) |
Feb 09, 2023 | 6.450 | 6.655 | 6.300 | 6.330 | 12,249 | -0.06(-0.94%) |
Feb 08, 2023 | 6.620 | 6.620 | 6.320 | 6.390 | 14,093 | -0.17(-2.59%) |
Feb 07, 2023 | 6.440 | 6.660 | 6.440 | 6.560 | 13,684 | +0.00(+0.00%) |
Feb 06, 2023 | 6.600 | 6.830 | 6.530 | 6.560 | 46,202 | -0.02(-0.30%) |
Feb 03, 2023 | 6.590 | 6.800 | 6.470 | 6.580 | 84,749 | +0.09(+1.39%) |
Feb 02, 2023 | 6.410 | 6.870 | 6.020 | 6.490 | 125,377 | +0.06(+0.93%) |
Feb 01, 2023 | 6.290 | 6.470 | 6.270 | 6.430 | 20,853 | +0.08(+1.26%) |
Jan 31, 2023 | 6.220 | 6.390 | 6.195 | 6.350 | 18,644 | +0.14(+2.25%) |
Jan 30, 2023 | 6.020 | 6.300 | 6.020 | 6.210 | 18,154 | +0.11(+1.80%) |
Jan 27, 2023 | 6.160 | 6.280 | 6.000 | 6.100 | 28,360 | -0.16(-2.56%) |
Jan 26, 2023 | 6.250 | 6.300 | 6.190 | 6.260 | 20,507 | -0.04(-0.63%) |
Jan 25, 2023 | 6.330 | 6.330 | 6.150 | 6.300 | 49,140 | +0.01(+0.16%) |
Jan 24, 2023 | 6.370 | 6.470 | 6.280 | 6.290 | 25,167 | -0.04(-0.63%) |
Jan 23, 2023 | 6.180 | 6.590 | 6.040 | 6.330 | 51,478 | +0.21(+3.43%) |
Jan 20, 2023 | 6.030 | 6.290 | 5.990 | 6.120 | 37,499 | +0.07(+1.16%) |
Jan 19, 2023 | 5.970 | 6.120 | 5.910 | 6.050 | 22,412 | +0.13(+2.20%) |
Jan 18, 2023 | 6.020 | 6.150 | 5.900 | 5.920 | 30,485 | -0.04(-0.67%) |
Jan 17, 2023 | 6.060 | 6.190 | 5.950 | 5.960 | 52,340 | -0.18(-2.93%) |
Jan 13, 2023 | 6.220 | 6.370 | 6.050 | 6.140 | 12,370 | -0.03(-0.49%) |
Jan 12, 2023 | 6.410 | 6.410 | 6.030 | 6.170 | 45,424 | -0.11(-1.75%) |
Jan 11, 2023 | 6.240 | 6.450 | 6.211 | 6.280 | 26,057 | -0.01(-0.16%) |
Jan 10, 2023 | 6.250 | 6.510 | 6.210 | 6.290 | 58,262 | +0.05(+0.80%) |
Jan 09, 2023 | 6.060 | 6.295 | 6.040 | 6.240 | 35,536 | +0.15(+2.46%) |
Jan 06, 2023 | 6.081 | 6.150 | 5.955 | 6.090 | 19,913 | +0.08(+1.33%) |
Jan 05, 2023 | 6.010 | 6.200 | 5.820 | 6.010 | 25,957 | -0.01(-0.17%) |
Jan 04, 2023 | 5.930 | 6.060 | 5.500 | 6.020 | 44,939 | +0.06(+1.01%) |
Jan 03, 2023 | 5.790 | 6.035 | 5.790 | 5.960 | 21,301 | +0.17(+2.94%) |
Dec 30, 2022 | 5.790 | 5.845 | 5.690 | 5.790 | 27,357 | -0.02(-0.34%) |
Dec 29, 2022 | 5.770 | 5.990 | 5.630 | 5.810 | 60,577 | +0.04(+0.69%) |
Dec 28, 2022 | 5.610 | 5.830 | 5.575 | 5.770 | 84,552 | +0.20(+3.59%) |
Dec 27, 2022 | 5.550 | 5.695 | 5.510 | 5.570 | 43,985 | +0.02(+0.36%) |
Dec 23, 2022 | 5.570 | 5.610 | 5.519 | 5.550 | 7,676 | -0.04(-0.72%) |
Dec 22, 2022 | 5.670 | 5.670 | 5.470 | 5.590 | 63,059 | -0.17(-2.95%) |
Dec 21, 2022 | 5.530 | 5.880 | 5.500 | 5.760 | 68,308 | +0.25(+4.54%) |
Dec 20, 2022 | 5.400 | 5.580 | 5.360 | 5.510 | 76,016 | +0.11(+2.04%) |
Dec 19, 2022 | 5.580 | 5.580 | 5.330 | 5.400 | 76,985 | -0.18(-3.23%) |
Dec 16, 2022 | 5.570 | 5.640 | 5.440 | 5.580 | 42,057 | +0.04(+0.72%) |
Dec 15, 2022 | 5.600 | 5.660 | 5.510 | 5.540 | 30,450 | -0.11(-1.95%) |
Dec 14, 2022 | 5.460 | 5.740 | 5.460 | 5.650 | 51,741 | +0.19(+3.48%) |
Dec 13, 2022 | 5.900 | 5.900 | 5.460 | 5.460 | 67,957 | -0.22(-3.87%) |
Dec 12, 2022 | 5.840 | 5.840 | 5.420 | 5.680 | 79,784 | -0.24(-4.05%) |
Dec 09, 2022 | 6.060 | 6.110 | 5.910 | 5.920 | 38,742 | -0.16(-2.63%) |
Dec 08, 2022 | 6.260 | 6.370 | 6.040 | 6.080 | 42,750 | -0.22(-3.49%) |
Dec 07, 2022 | 6.360 | 6.420 | 6.230 | 6.300 | 79,458 | -0.01(-0.16%) |
Dec 06, 2022 | 6.140 | 6.380 | 6.130 | 6.310 | 42,307 | +0.10(+1.61%) |
Dec 05, 2022 | 6.470 | 6.470 | 6.140 | 6.210 | 41,602 | -0.34(-5.19%) |
Dec 02, 2022 | 6.420 | 6.620 | 6.420 | 6.550 | 95,183 | +0.00(+0.00%) |
Dec 01, 2022 | 6.610 | 6.875 | 6.430 | 6.550 | 62,280 | -0.06(-0.91%) |
Nov 30, 2022 | 6.850 | 6.950 | 6.500 | 6.610 | 65,635 | -0.24(-3.50%) |
Nov 29, 2022 | 6.920 | 6.940 | 6.820 | 6.850 | 49,565 | +0.00(+0.00%) |
Nov 28, 2022 | 6.760 | 6.885 | 6.750 | 6.850 | 51,124 | +0.00(+0.00%) |
Nov 25, 2022 | 6.900 | 6.950 | 6.790 | 6.850 | 108,532 | +0.00(+0.00%) |
Nov 23, 2022 | 6.780 | 6.930 | 6.720 | 6.850 | 83,098 | +0.08(+1.18%) |
Nov 22, 2022 | 6.550 | 6.830 | 6.540 | 6.770 | 110,240 | +0.25(+3.83%) |
Nov 21, 2022 | 6.500 | 6.555 | 6.290 | 6.520 | 58,410 | -0.07(-1.06%) |
Nov 18, 2022 | 6.630 | 6.820 | 6.300 | 6.590 | 128,744 | +0.13(+2.01%) |
Nov 17, 2022 | 6.450 | 6.580 | 6.380 | 6.460 | 28,836 | -0.07(-1.07%) |
Nov 16, 2022 | 6.800 | 6.820 | 6.385 | 6.530 | 61,966 | -0.32(-4.67%) |
Nov 15, 2022 | 6.620 | 7.100 | 6.620 | 6.850 | 148,258 | +0.20(+3.01%) |
Nov 14, 2022 | 6.670 | 6.850 | 6.520 | 6.650 | 118,796 | +0.07(+1.06%) |
Nov 11, 2022 | 6.760 | 6.760 | 6.520 | 6.580 | 77,423 | -0.09(-1.35%) |
Nov 10, 2022 | 6.840 | 6.960 | 6.640 | 6.670 | 54,644 | -0.04(-0.60%) |
Nov 09, 2022 | 6.750 | 7.060 | 6.570 | 6.710 | 91,001 | -0.09(-1.32%) |
Nov 08, 2022 | 6.740 | 7.030 | 6.610 | 6.800 | 152,212 | +0.08(+1.19%) |
Nov 07, 2022 | 5.980 | 6.815 | 5.980 | 6.720 | 450,173 | +0.74(+12.37%) |
Nov 04, 2022 | 6.040 | 6.145 | 5.870 | 5.980 | 261,669 | -0.02(-0.33%) |
Nov 03, 2022 | 6.090 | 6.130 | 5.870 | 6.000 | 120,996 | -0.18(-2.91%) |
Nov 02, 2022 | 6.210 | 6.260 | 6.000 | 6.180 | 269,631 | -0.03(-0.48%) |
Nov 01, 2022 | 5.620 | 6.215 | 5.610 | 6.210 | 305,000 | +0.66(+11.89%) |
Oct 31, 2022 | 5.360 | 5.710 | 5.350 | 5.550 | 83,419 | +0.19(+3.54%) |
Oct 28, 2022 | 5.320 | 5.500 | 5.240 | 5.360 | 181,785 | +0.00(+0.00%) |
Oct 27, 2022 | 5.600 | 5.710 | 5.310 | 5.360 | 62,078 | -0.25(-4.46%) |
Oct 26, 2022 | 5.430 | 5.640 | 5.410 | 5.610 | 83,689 | +0.22(+4.08%) |
Oct 25, 2022 | 5.380 | 5.550 | 5.370 | 5.390 | 121,011 | -0.06(-1.10%) |
Oct 24, 2022 | 5.290 | 5.600 | 5.270 | 5.450 | 117,056 | +0.09(+1.68%) |
Oct 21, 2022 | 5.000 | 5.400 | 4.980 | 5.360 | 116,440 | +0.36(+7.20%) |
Oct 20, 2022 | 4.920 | 5.080 | 4.920 | 5.000 | 184,250 | +0.12(+2.46%) |
Oct 19, 2022 | 4.990 | 5.020 | 4.880 | 4.880 | 127,653 | -0.11(-2.20%) |
Oct 18, 2022 | 5.000 | 5.170 | 4.985 | 4.990 | 147,484 | +0.01(+0.20%) |
Oct 17, 2022 | 4.790 | 5.050 | 4.700 | 4.980 | 945,770 | +0.29(+6.18%) |
Oct 14, 2022 | 4.980 | 4.980 | 4.590 | 4.690 | 243,951 | -0.21(-4.29%) |
Oct 13, 2022 | 4.880 | 5.070 | 4.880 | 4.900 | 436,554 | -0.10(-2.00%) |
Oct 12, 2022 | 5.110 | 5.110 | 4.880 | 5.000 | 233,447 | -0.11(-2.15%) |
Oct 11, 2022 | 5.300 | 5.350 | 5.080 | 5.110 | 105,625 | -0.20(-3.77%) |
Oct 10, 2022 | 5.430 | 5.540 | 5.270 | 5.310 | 89,320 | -0.12(-2.21%) |
Oct 07, 2022 | 5.530 | 5.530 | 5.420 | 5.430 | 16,527 | -0.16(-2.86%) |
Oct 06, 2022 | 5.580 | 5.750 | 5.560 | 5.590 | 61,993 | -0.06(-1.06%) |
Oct 05, 2022 | 5.670 | 5.760 | 5.570 | 5.650 | 55,661 | -0.02(-0.35%) |
Oct 04, 2022 | 5.630 | 5.830 | 5.620 | 5.670 | 65,770 | +0.10(+1.80%) |
Oct 03, 2022 | 5.470 | 5.588 | 5.430 | 5.570 | 78,620 | +0.13(+2.39%) |
Sep 30, 2022 | 5.620 | 5.620 | 5.420 | 5.440 | 51,387 | -0.02(-0.37%) |
Sep 29, 2022 | 5.420 | 5.530 | 5.380 | 5.460 | 49,263 | -0.05(-0.91%) |
Sep 28, 2022 | 5.340 | 5.580 | 5.330 | 5.510 | 50,542 | +0.15(+2.80%) |
Sep 27, 2022 | 5.380 | 5.660 | 5.240 | 5.360 | 50,234 | +0.07(+1.32%) |
Sep 26, 2022 | 5.430 | 5.635 | 5.240 | 5.290 | 56,010 | -0.20(-3.64%) |
Sep 23, 2022 | 5.320 | 5.600 | 5.200 | 5.490 | 68,499 | +0.19(+3.58%) |
Sep 22, 2022 | 5.620 | 5.620 | 5.230 | 5.300 | 116,136 | -0.32(-5.69%) |
Sep 21, 2022 | 5.540 | 5.710 | 5.390 | 5.620 | 69,921 | +0.15(+2.74%) |
Sep 20, 2022 | 5.840 | 5.840 | 5.380 | 5.470 | 111,341 | -0.29(-5.03%) |
Sep 19, 2022 | 6.070 | 6.250 | 5.730 | 5.760 | 41,173 | -0.29(-4.79%) |
Sep 16, 2022 | 6.310 | 6.340 | 5.900 | 6.050 | 127,207 | -0.34(-5.32%) |
Sep 15, 2022 | 6.510 | 6.510 | 6.310 | 6.390 | 68,485 | -0.05(-0.78%) |
Sep 14, 2022 | 6.480 | 6.565 | 6.340 | 6.440 | 47,428 | -0.07(-1.08%) |
Sep 13, 2022 | 6.697 | 6.697 | 6.420 | 6.510 | 56,850 | -0.24(-3.56%) |
Sep 12, 2022 | 6.820 | 7.000 | 6.713 | 6.750 | 79,791 | +0.01(+0.15%) |
Sep 09, 2022 | 6.660 | 6.840 | 6.553 | 6.740 | 95,773 | +0.26(+4.01%) |
Sep 08, 2022 | 6.400 | 6.500 | 6.380 | 6.480 | 66,027 | +0.08(+1.25%) |
Sep 07, 2022 | 6.210 | 6.440 | 6.140 | 6.400 | 103,069 | +0.19(+3.06%) |
Sep 06, 2022 | 6.310 | 6.367 | 6.210 | 6.210 | 70,653 | -0.14(-2.20%) |
Sep 02, 2022 | 6.440 | 6.440 | 6.240 | 6.350 | 97,212 | +0.03(+0.47%) |
Sep 01, 2022 | 6.430 | 6.454 | 6.260 | 6.320 | 54,437 | -0.18(-2.77%) |
Aug 31, 2022 | 6.420 | 6.530 | 6.410 | 6.500 | 83,859 | +0.03(+0.46%) |
Aug 30, 2022 | 6.400 | 6.600 | 6.400 | 6.470 | 139,955 | +0.05(+0.78%) |
Aug 29, 2022 | 6.510 | 6.570 | 6.380 | 6.420 | 76,321 | -0.21(-3.17%) |
Aug 26, 2022 | 6.610 | 6.770 | 6.480 | 6.630 | 73,860 | +0.17(+2.63%) |
Aug 25, 2022 | 6.530 | 6.560 | 6.280 | 6.460 | 114,152 | -0.05(-0.77%) |
Aug 24, 2022 | 6.570 | 6.730 | 6.460 | 6.510 | 90,744 | -0.05(-0.76%) |
Aug 23, 2022 | 6.530 | 6.560 | 6.330 | 6.560 | 68,313 | +0.15(+2.34%) |
Aug 22, 2022 | 6.370 | 6.560 | 6.290 | 6.410 | 57,310 | -0.03(-0.47%) |
Aug 19, 2022 | 6.480 | 6.670 | 6.405 | 6.440 | 66,507 | -0.06(-0.92%) |
Aug 18, 2022 | 6.430 | 6.560 | 6.400 | 6.500 | 47,969 | +0.03(+0.46%) |
Aug 17, 2022 | 6.480 | 6.610 | 6.350 | 6.470 | 67,482 | -0.01(-0.15%) |
Aug 16, 2022 | 6.370 | 6.600 | 6.220 | 6.480 | 126,940 | +0.12(+1.89%) |
Aug 15, 2022 | 6.050 | 6.440 | 6.000 | 6.360 | 94,949 | +0.20(+3.25%) |
Aug 12, 2022 | 6.020 | 6.270 | 5.940 | 6.160 | 85,807 | +0.22(+3.70%) |
Aug 11, 2022 | 6.000 | 6.110 | 5.730 | 5.940 | 283,376 | -0.27(-4.35%) |
Aug 10, 2022 | 6.570 | 6.570 | 6.080 | 6.210 | 152,716 | -0.15(-2.36%) |
Aug 09, 2022 | 7.030 | 7.030 | 6.290 | 6.360 | 233,039 | -0.45(-6.61%) |
Aug 08, 2022 | 7.310 | 7.310 | 6.370 | 6.810 | 663,358 | -0.50(-6.84%) |
Aug 05, 2022 | 7.080 | 7.370 | 7.035 | 7.310 | 93,624 | +0.12(+1.67%) |
Aug 04, 2022 | 7.650 | 7.650 | 7.020 | 7.190 | 252,124 | -0.41(-5.39%) |
Aug 03, 2022 | 7.690 | 7.710 | 7.400 | 7.600 | 79,596 | -0.11(-1.43%) |
Aug 02, 2022 | 7.500 | 7.930 | 7.420 | 7.710 | 438,097 | +0.40(+5.47%) |
Aug 01, 2022 | 7.270 | 7.310 | 7.110 | 7.310 | 72,880 | +0.07(+0.97%) |
Jul 29, 2022 | 7.160 | 7.250 | 7.020 | 7.240 | 96,831 | +0.16(+2.26%) |
Jul 28, 2022 | 7.110 | 7.130 | 7.000 | 7.080 | 77,334 | -0.07(-0.98%) |
Jul 27, 2022 | 7.040 | 7.190 | 6.960 | 7.150 | 51,101 | -0.03(-0.42%) |
Jul 26, 2022 | 6.940 | 7.260 | 6.880 | 7.180 | 122,704 | +0.18(+2.57%) |
Jul 25, 2022 | 7.050 | 7.090 | 6.930 | 7.000 | 209,778 | +0.00(+0.00%) |
Jul 22, 2022 | 6.980 | 7.010 | 6.890 | 7.000 | 23,425 | +0.02(+0.29%) |
Jul 21, 2022 | 6.910 | 7.030 | 6.890 | 6.980 | 36,483 | +0.01(+0.14%) |
Jul 20, 2022 | 6.910 | 7.000 | 6.672 | 6.970 | 68,856 | +0.07(+1.01%) |
Jul 19, 2022 | 6.790 | 7.030 | 6.790 | 6.900 | 61,066 | +0.05(+0.73%) |
Jul 18, 2022 | 6.710 | 6.910 | 6.700 | 6.850 | 96,136 | +0.20(+3.01%) |
Jul 15, 2022 | 6.500 | 6.750 | 6.500 | 6.650 | 41,813 | +0.20(+3.10%) |
Jul 14, 2022 | 6.540 | 6.540 | 6.250 | 6.450 | 92,104 | -0.10(-1.53%) |
Jul 13, 2022 | 6.380 | 6.550 | 6.380 | 6.550 | 40,948 | +0.16(+2.50%) |
Jul 12, 2022 | 6.410 | 6.540 | 6.380 | 6.390 | 20,933 | -0.01(-0.16%) |
Jul 11, 2022 | 6.420 | 6.490 | 6.380 | 6.400 | 41,157 | -0.04(-0.62%) |
Jul 08, 2022 | 6.350 | 6.440 | 6.240 | 6.440 | 81,570 | +0.09(+1.42%) |
Jul 07, 2022 | 6.180 | 6.380 | 6.110 | 6.350 | 40,366 | +0.24(+3.93%) |
Jul 06, 2022 | 6.220 | 6.235 | 6.100 | 6.110 | 17,149 | -0.15(-2.40%) |
Jul 05, 2022 | 6.200 | 6.330 | 6.120 | 6.260 | 62,189 | -0.05(-0.79%) |