Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	147.10	147.59	145.67	146.10	1,622,651	+0.30(+0.21%)
Jun 29, 2015	147.43	148.16	145.72	145.80	1,530,215	-2.45(-1.65%)
Jun 26, 2015	149.74	149.76	148.15	148.25	2,387,414	-1.06(-0.71%)
Jun 25, 2015	149.72	150.24	149.07	149.31	1,125,959	-0.14(-0.10%)
Jun 24, 2015	150.28	150.73	149.42	149.46	1,091,264	-1.16(-0.77%)
Jun 23, 2015	151.23	151.64	150.01	150.61	729,147	-0.35(-0.23%)
Jun 22, 2015	150.86	151.66	150.63	150.96	912,161	+0.74(+0.49%)
Jun 19, 2015	151.44	151.44	150.10	150.22	1,571,330	-1.27(-0.84%)
Jun 18, 2015	150.50	152.85	150.41	151.49	1,475,652	+1.36(+0.91%)
Jun 17, 2015	150.39	150.72	149.10	150.12	1,096,985	+0.16(+0.10%)
Jun 16, 2015	148.74	150.22	148.45	149.97	1,086,410	+0.71(+0.47%)
Jun 15, 2015	149.32	149.40	148.54	149.26	904,224	-0.83(-0.56%)
Jun 12, 2015	149.79	150.53	149.50	150.09	1,412,508	-0.39(-0.26%)
Jun 11, 2015	148.87	150.53	148.87	150.49	1,696,249	+1.73(+1.16%)
Jun 10, 2015	148.81	149.83	148.41	148.76	2,200,430	-0.06(-0.04%)
Jun 09, 2015	149.66	149.75	148.77	148.81	1,324,770	-0.02(-0.01%)
Jun 08, 2015	148.81	149.98	148.59	148.83	1,227,570	+0.03(+0.02%)
Jun 05, 2015	148.86	149.46	148.09	148.80	1,767,605	-0.66(-0.44%)
Jun 04, 2015	149.92	151.12	149.31	149.46	2,358,731	-1.35(-0.90%)
Jun 03, 2015	150.44	151.15	149.94	150.81	1,705,373	+0.88(+0.59%)
Jun 02, 2015	149.80	150.34	148.38	149.93	1,869,362	-0.24(-0.16%)
Jun 01, 2015	148.91	151.09	148.04	150.16	2,549,682	+2.25(+1.52%)
May 29, 2015	149.27	149.40	147.45	147.91	1,930,782	-1.51(-1.01%)
May 28, 2015	148.86	149.92	148.48	149.42	1,869,097	+0.21(+0.14%)
May 27, 2015	148.50	149.38	148.18	149.21	1,533,927	+0.66(+0.44%)
May 26, 2015	150.24	150.24	148.26	148.55	1,770,450	-1.83(-1.22%)
May 22, 2015	150.69	150.38	150.38	150.38	1,276,817	-0.19(-0.13%)
May 21, 2015	150.94	151.22	150.12	150.58	987,071	-0.11(-0.07%)
May 20, 2015	151.19	151.19	150.07	150.69	1,059,975	-0.10(-0.07%)
May 19, 2015	150.51	151.51	150.42	150.79	990,406	+0.23(+0.16%)
May 18, 2015	150.06	150.98	149.99	150.55	1,054,315	+0.56(+0.37%)
May 15, 2015	150.51	151.12	149.79	149.99	1,739,614	-0.54(-0.36%)
May 14, 2015	149.42	150.76	149.29	150.53	1,288,246	+1.60(+1.07%)
May 13, 2015	148.91	149.70	148.78	148.93	1,257,999	+0.31(+0.21%)
May 12, 2015	147.54	149.17	147.02	148.63	1,207,835	+0.11(+0.07%)
May 11, 2015	148.00	149.07	147.79	148.52	1,067,035	-0.01(-0.01%)
May 08, 2015	148.12	148.96	147.75	148.53	1,219,141	+1.77(+1.21%)
May 07, 2015	145.54	147.33	145.30	146.76	1,334,858	+1.08(+0.74%)
May 06, 2015	146.99	147.43	144.96	145.68	1,529,413	-0.41(-0.28%)
May 05, 2015	147.57	147.57	145.90	146.09	1,274,298	-1.82(-1.23%)
May 04, 2015	147.53	148.82	147.49	147.91	1,170,444	+0.54(+0.37%)
May 01, 2015	145.66	147.49	145.66	147.37	1,533,823	+1.87(+1.29%)
Apr 30, 2015	148.91	149.29	144.76	145.50	2,894,643	-3.66(-2.45%)
Apr 29, 2015	150.79	151.33	148.88	149.16	1,830,275	-2.13(-1.41%)
Apr 28, 2015	151.08	151.48	149.39	151.29	1,405,091	+0.14(+0.09%)
Apr 27, 2015	152.55	153.28	150.91	151.15	1,767,736	-1.19(-0.78%)
Apr 24, 2015	153.62	153.80	152.05	152.34	1,676,640	-1.43(-0.93%)
Apr 23, 2015	153.99	155.12	152.87	153.77	1,511,674	-0.34(-0.22%)
Apr 22, 2015	153.38	154.46	152.22	154.10	1,445,805	+1.05(+0.68%)
Apr 21, 2015	154.43	154.66	152.13	153.06	1,822,537	-0.40(-0.26%)
Apr 20, 2015	152.27	154.12	152.05	153.46	1,637,436	+1.54(+1.02%)
Apr 17, 2015	152.68	153.17	151.22	151.91	1,578,433	-1.79(-1.17%)
Apr 16, 2015	153.28	154.42	152.57	153.71	1,366,258	-0.07(-0.05%)
Apr 15, 2015	154.60	155.53	153.64	153.78	1,480,316	-0.10(-0.07%)
Apr 14, 2015	153.53	154.21	153.10	153.88	2,035,118	+0.23(+0.15%)
Apr 13, 2015	155.97	156.83	153.47	153.65	2,732,108	-2.61(-1.67%)
Apr 10, 2015	157.02	157.66	156.17	156.26	1,640,251	-0.81(-0.52%)
Apr 09, 2015	156.36	157.44	156.18	157.07	1,062,292	+0.49(+0.31%)
Apr 08, 2015	156.30	157.42	155.66	156.58	1,211,672	+0.51(+0.33%)
Apr 07, 2015	156.73	157.94	155.89	156.07	1,391,234	-0.30(-0.19%)
Apr 06, 2015	155.43	156.82	154.27	156.36	1,752,247	+1.41(+0.91%)
Apr 02, 2015	155.46	154.95	154.95	154.95	1,779,541	-0.03(-0.02%)
Apr 01, 2015	157.59	157.88	153.95	154.98	2,433,024	-3.28(-2.07%)
Mar 31, 2015	158.65	159.98	158.26	158.26	1,619,155	-1.50(-0.94%)
Mar 30, 2015	158.68	160.78	158.29	159.76	1,345,073	+2.07(+1.32%)
Mar 27, 2015	156.39	158.19	156.14	157.69	1,611,608	+1.30(+0.83%)
Mar 26, 2015	154.06	156.82	153.03	156.39	1,923,368	+1.20(+0.77%)
Mar 25, 2015	158.56	159.07	155.17	155.19	1,715,519	-3.34(-2.11%)
Mar 24, 2015	157.78	159.35	156.69	158.52	1,604,198	+0.30(+0.19%)
Mar 23, 2015	158.55	159.53	158.23	158.23	1,318,435	-0.66(-0.42%)
Mar 20, 2015	158.33	159.10	157.25	158.89	5,050,483	+1.23(+0.78%)
Mar 19, 2015	157.90	158.57	156.76	157.66	1,510,785	-0.32(-0.20%)
Mar 18, 2015	156.55	158.67	154.67	157.98	1,120,194	+1.50(+0.96%)
Mar 17, 2015	157.10	157.51	155.97	156.47	1,201,089	-1.12(-0.71%)
Mar 16, 2015	154.56	157.74	154.47	157.60	1,536,450	+3.90(+2.54%)
Mar 13, 2015	154.37	155.18	152.52	153.70	1,481,785	-1.30(-0.84%)
Mar 12, 2015	154.03	155.13	154.03	155.00	1,343,868	+1.22(+0.80%)
Mar 11, 2015	154.34	154.71	153.54	153.78	1,222,128	-0.29(-0.19%)
Mar 10, 2015	154.71	155.16	153.85	154.06	1,395,098	-1.69(-1.08%)
Mar 09, 2015	153.94	156.33	153.78	155.75	1,138,357	+1.62(+1.05%)
Mar 06, 2015	154.69	154.89	153.38	154.13	1,565,938	-1.12(-0.72%)
Mar 05, 2015	155.46	155.97	154.98	155.25	1,118,732	+0.10(+0.07%)
Mar 04, 2015	155.72	156.01	155.90	155.15	1,091,943	-0.75(-0.48%)
Mar 03, 2015	157.86	157.86	155.51	155.90	1,682,677	-2.41(-1.52%)
Mar 02, 2015	155.99	158.39	156.18	158.31	1,330,395	+2.32(+1.48%)
Feb 27, 2015	156.73	157.46	155.95	155.99	1,681,838	-1.00(-0.64%)
Feb 26, 2015	158.48	158.94	156.36	156.99	1,730,756	-1.58(-1.00%)
Feb 25, 2015	160.26	160.27	158.29	158.57	3,565,437	-1.36(-0.85%)
Feb 24, 2015	159.07	160.17	158.54	159.93	1,509,730	+0.80(+0.50%)
Feb 23, 2015	157.91	159.19	157.28	159.13	1,861,122	+1.24(+0.78%)
Feb 20, 2015	155.47	157.91	155.03	157.90	1,682,532	+1.76(+1.13%)
Feb 19, 2015	153.69	156.16	153.24	156.13	2,294,546	+2.43(+1.58%)
Feb 18, 2015	152.93	153.71	152.45	153.70	1,165,935	+0.78(+0.51%)
Feb 17, 2015	152.12	153.49	151.53	152.93	1,322,252	+0.48(+0.31%)
Feb 13, 2015	152.71	152.45	152.45	152.45	1,619,937	-0.41(-0.27%)
Feb 12, 2015	152.26	153.44	152.01	152.86	1,573,245	+0.91(+0.60%)
Feb 11, 2015	151.07	152.63	150.94	151.95	1,860,140	+0.50(+0.33%)
Feb 10, 2015	151.02	151.70	150.07	151.46	1,654,579	+2.05(+1.37%)
Feb 09, 2015	150.44	150.93	149.16	149.41	1,560,994	-1.72(-1.14%)
Feb 06, 2015	150.39	152.45	149.31	151.12	1,456,117	+0.91(+0.61%)
Feb 05, 2015	149.45	150.53	148.29	150.21	1,374,462	+1.38(+0.93%)
Feb 04, 2015	148.10	149.80	147.55	148.83	1,590,072	+0.22(+0.15%)
Feb 03, 2015	147.36	148.85	146.75	148.62	2,090,298	+2.07(+1.41%)
Feb 02, 2015	145.84	146.88	143.98	146.55	2,006,422	+0.74(+0.51%)
Jan 30, 2015	146.89	147.81	145.74	145.81	2,956,961	-3.20(-2.15%)
Jan 29, 2015	146.50	149.03	144.82	149.00	2,605,803	+2.52(+1.72%)
Jan 28, 2015	148.49	150.78	146.29	146.49	2,028,295	-1.01(-0.68%)
Jan 27, 2015	149.39	149.77	147.95	147.49	2,510,436	-3.97(-2.62%)
Jan 26, 2015	151.91	152.42	149.41	151.47	1,730,426	-1.36(-0.89%)
Jan 23, 2015	153.25	153.94	152.45	152.83	1,697,478	-0.50(-0.33%)
Jan 22, 2015	152.49	153.69	151.16	153.33	1,689,410	+2.01(+1.32%)
Jan 21, 2015	150.94	152.29	150.25	151.32	1,249,008	-0.19(-0.13%)
Jan 20, 2015	152.20	152.48	149.40	151.52	1,108,226	+0.81(+0.53%)
Jan 16, 2015	148.52	150.71	150.71	150.71	1,402,507	+1.81(+1.22%)
Jan 15, 2015	149.57	150.73	148.50	148.90	1,159,208	-0.67(-0.45%)
Jan 14, 2015	150.28	150.35	148.33	149.57	1,422,763	-0.87(-0.58%)
Jan 13, 2015	151.82	153.60	149.14	150.44	1,414,627	-0.09(-0.06%)
Jan 12, 2015	151.33	151.89	149.94	150.53	1,158,689	-0.43(-0.28%)
Jan 09, 2015	151.01	152.54	150.80	150.95	1,859,749	-0.08(-0.06%)
Jan 08, 2015	147.76	152.39	147.76	151.04	2,522,691	+3.33(+2.25%)
Jan 07, 2015	146.54	147.86	146.46	147.71	1,217,036	+1.88(+1.29%)
Jan 06, 2015	146.77	147.83	144.59	145.83	1,558,465	-0.69(-0.47%)
Jan 05, 2015	149.31	150.55	145.98	146.52	1,946,116	-3.11(-2.08%)
Jan 02, 2015	148.69	150.54	147.87	149.63	1,166,286	+0.57(+0.38%)
Dec 31, 2014	150.87	149.06	149.06	149.06	912,741	-2.21(-1.46%)
Dec 30, 2014	151.12	152.03	150.94	151.27	676,392	-0.16(-0.11%)
Dec 29, 2014	152.43	152.43	150.71	151.43	789,590	-0.93(-0.61%)
Dec 26, 2014	152.26	153.11	152.16	152.36	707,201	+0.32(+0.21%)
Dec 24, 2014	151.69	152.04	152.04	152.04	520,901	+0.51(+0.34%)
Dec 23, 2014	153.65	153.82	151.52	151.53	1,274,479	-0.53(-0.35%)
Dec 22, 2014	149.70	152.46	149.70	152.06	1,434,097	+2.79(+1.87%)
Dec 19, 2014	148.27	150.35	147.85	149.27	3,370,801	+0.94(+0.63%)
Dec 18, 2014	145.17	148.40	144.00	148.34	2,155,255	+5.02(+3.50%)
Dec 17, 2014	143.50	143.92	141.19	143.31	1,915,350	-0.19(-0.13%)
Dec 16, 2014	142.42	145.85	142.42	143.50	1,587,222	+0.91(+0.64%)
Dec 15, 2014	143.65	144.95	141.70	142.59	1,693,869	-0.75(-0.52%)
Dec 12, 2014	144.96	145.55	143.03	143.34	1,556,467	-3.15(-2.15%)
Dec 11, 2014	146.11	147.38	145.55	146.49	1,510,986	+1.04(+0.71%)
Dec 10, 2014	146.87	147.61	145.18	145.45	1,609,733	-2.10(-1.42%)
Dec 09, 2014	145.76	147.65	145.62	147.55	1,473,951	+0.60(+0.41%)
Dec 08, 2014	147.07	147.54	146.12	146.95	2,165,939	-0.02(-0.01%)
Dec 05, 2014	146.35	147.21	145.88	146.97	1,555,929	+0.11(+0.07%)
Dec 04, 2014	147.05	147.26	145.88	146.86	1,162,832	+0.04(+0.03%)
Dec 03, 2014	147.22	147.59	146.80	146.82	1,796,273	-0.33(-0.23%)
Dec 02, 2014	147.59	148.28	146.54	147.15	2,144,456	-0.77(-0.52%)
Dec 01, 2014	147.79	148.52	147.08	147.92	1,987,387	-0.36(-0.24%)
Nov 28, 2014	146.77	149.07	146.29	148.28	1,215,596	+1.87(+1.27%)
Nov 26, 2014	145.13	146.41	146.41	146.41	1,706,109	+1.53(+1.06%)
Nov 25, 2014	144.99	145.93	144.78	144.88	2,354,676	-0.12(-0.08%)
Nov 24, 2014	144.58	145.33	144.36	144.99	1,467,610	+0.68(+0.47%)
Nov 21, 2014	144.33	144.58	143.73	144.31	1,729,696	+1.82(+1.28%)
Nov 20, 2014	142.56	142.81	141.59	142.49	1,330,411	-0.34(-0.24%)
Nov 19, 2014	142.88	143.41	142.37	142.83	1,520,273	-0.43(-0.30%)
Nov 18, 2014	142.27	143.78	141.68	143.26	2,311,795	+0.81(+0.57%)
Nov 17, 2014	143.36	143.73	142.34	142.45	1,511,746	-0.84(-0.58%)
Nov 14, 2014	144.35	144.36	142.76	143.29	2,169,162	-1.05(-0.73%)
Nov 13, 2014	143.73	145.17	143.54	144.34	1,290,047	+0.84(+0.59%)
Nov 12, 2014	143.54	144.22	143.10	143.50	1,027,881	-0.19(-0.13%)
Nov 11, 2014	143.59	144.70	143.40	143.69	1,147,806	+0.10(+0.07%)
Nov 10, 2014	143.18	143.79	142.64	143.59	1,687,959	+0.64(+0.45%)
Nov 07, 2014	145.42	145.45	141.99	142.94	3,346,093	-2.86(-1.96%)
Nov 06, 2014	145.90	146.26	145.19	145.81	1,295,830	+0.12(+0.08%)
Nov 05, 2014	147.58	147.70	144.58	145.69	2,270,919	-0.81(-0.56%)
Nov 04, 2014	146.54	148.16	146.12	146.50	2,172,086	+0.03(+0.02%)
Nov 03, 2014	146.90	147.38	144.85	146.47	1,492,273	+0.14(+0.09%)
Oct 31, 2014	146.97	147.38	145.64	146.34	2,213,971	+0.98(+0.68%)
Oct 30, 2014	142.80	145.61	141.93	145.35	2,065,483	+2.20(+1.53%)
Oct 29, 2014	142.85	143.43	141.99	143.16	2,166,650	+0.68(+0.47%)
Oct 28, 2014	141.37	142.48	140.28	142.48	2,356,039	+1.96(+1.39%)
Oct 27, 2014	139.52	140.60	138.76	140.52	1,396,607	+1.28(+0.92%)
Oct 24, 2014	139.50	139.57	137.77	139.24	2,019,546	+0.51(+0.37%)
Oct 23, 2014	135.99	139.47	135.99	138.73	3,181,279	+3.58(+2.65%)
Oct 22, 2014	131.31	136.56	131.09	135.16	4,956,103	+2.61(+1.97%)
Oct 21, 2014	130.66	133.50	127.68	132.54	5,348,026	-2.24(-1.66%)
Oct 20, 2014	135.09	135.43	133.56	134.79	2,676,551	-0.55(-0.40%)
Oct 17, 2014	135.79	136.60	135.04	135.33	3,073,469	+1.17(+0.87%)
Oct 16, 2014	133.02	135.10	132.86	134.16	2,569,112	-0.36(-0.27%)
Oct 15, 2014	133.62	135.16	130.74	134.53	2,840,334	-0.71(-0.52%)
Oct 14, 2014	133.27	136.49	132.95	135.23	2,064,548	+2.48(+1.87%)
Oct 13, 2014	133.59	135.49	132.68	132.75	1,920,649	-1.22(-0.91%)
Oct 10, 2014	134.13	135.75	133.38	133.97	2,173,179	-0.06(-0.05%)
Oct 09, 2014	135.39	135.58	133.27	134.03	2,059,499	-1.38(-1.02%)
Oct 08, 2014	133.05	135.57	131.95	135.42	2,184,698	+2.56(+1.92%)
Oct 07, 2014	135.46	135.58	132.84	132.86	1,541,539	-2.99(-2.20%)
Oct 06, 2014	137.93	137.99	135.66	135.85	1,935,573	-1.09(-0.80%)
Oct 03, 2014	136.43	137.71	135.85	136.94	3,208,434	+1.53(+1.13%)
Oct 02, 2014	136.42	136.91	134.99	135.42	1,912,979	-1.18(-0.87%)
Oct 01, 2014	139.10	139.10	135.98	136.60	2,476,135	-3.75(-2.68%)
Sep 30, 2014	140.22	141.36	139.85	140.35	2,580,528	+1.09(+0.78%)
Sep 29, 2014	139.60	140.36	138.30	139.26	2,060,953	-0.17(-0.12%)
Sep 26, 2014	136.33	139.96	136.33	139.43	2,449,339	+3.18(+2.33%)
Sep 25, 2014	136.76	137.25	135.35	136.25	2,264,768	-0.73(-0.53%)
Sep 24, 2014	135.36	137.07	135.36	136.98	1,249,394	+1.58(+1.16%)
Sep 23, 2014	137.09	137.44	135.09	135.41	1,889,755	-2.03(-1.48%)
Sep 22, 2014	138.00	138.80	137.27	137.44	1,429,105	-1.34(-0.97%)
Sep 19, 2014	138.60	139.16	138.39	138.79	2,470,000	+0.90(+0.65%)
Sep 18, 2014	137.74	138.00	136.91	137.89	1,354,917	+0.59(+0.43%)
Sep 17, 2014	136.51	137.95	136.26	137.30	1,501,048	+1.24(+0.91%)
Sep 16, 2014	134.48	136.63	134.40	136.06	1,545,916	+1.22(+0.91%)
Sep 15, 2014	133.94	134.98	133.55	134.84	883,626	+0.90(+0.67%)
Sep 12, 2014	133.74	134.37	133.39	133.94	988,924	+0.18(+0.13%)
Sep 11, 2014	133.90	134.20	133.29	133.77	1,691,930	-0.30(-0.22%)
Sep 10, 2014	134.35	134.40	133.40	134.07	2,878,764	-0.27(-0.20%)
Sep 09, 2014	134.84	135.42	134.26	134.33	1,847,105	+0.13(+0.10%)
Sep 08, 2014	134.01	134.82	133.89	134.20	1,208,353	+0.15(+0.11%)
Sep 05, 2014	132.97	134.06	132.36	134.06	1,280,879	+1.18(+0.89%)
Sep 04, 2014	133.60	133.99	132.66	132.88	1,444,379	-0.35(-0.27%)
Sep 03, 2014	134.33	134.87	133.01	133.23	1,894,548	-0.23(-0.17%)
Sep 02, 2014	134.49	134.62	132.90	133.46	2,015,544	-0.15(-0.12%)
Aug 29, 2014	134.20	133.61	133.61	133.61	1,995,082	-0.08(-0.06%)
Aug 28, 2014	134.13	134.42	133.41	133.69	1,895,815	-0.84(-0.62%)
Aug 27, 2014	134.88	134.89	134.13	134.53	1,463,356	-0.07(-0.05%)
Aug 26, 2014	134.87	134.90	134.16	134.59	1,360,737	+0.06(+0.05%)
Aug 25, 2014	133.94	134.94	133.70	134.53	1,136,873	+1.05(+0.79%)
Aug 22, 2014	133.15	134.15	132.88	133.48	1,051,570	+0.04(+0.03%)
Aug 21, 2014	133.31	133.74	132.75	133.44	1,429,375	-0.16(-0.12%)
Aug 20, 2014	131.20	133.73	131.18	133.60	1,772,899	+2.42(+1.85%)
Aug 19, 2014	131.10	131.39	130.54	131.18	1,103,594	+0.47(+0.36%)
Aug 18, 2014	129.71	131.16	129.59	130.72	1,005,602	+1.80(+1.40%)
Aug 15, 2014	129.49	129.94	128.00	128.92	1,394,081	-0.26(-0.20%)
Aug 14, 2014	129.05	129.72	128.72	129.18	1,351,562	+0.31(+0.24%)
Aug 13, 2014	126.62	129.10	126.62	128.86	1,419,239	+2.52(+2.00%)
Aug 12, 2014	126.62	127.39	125.94	126.34	1,022,871	-0.28(-0.22%)
Aug 11, 2014	127.16	127.22	126.51	126.62	1,052,024	+0.27(+0.21%)
Aug 08, 2014	124.31	126.65	124.30	126.36	1,569,504	+2.17(+1.75%)
Aug 07, 2014	125.20	125.46	123.86	124.19	1,426,468	-0.08(-0.06%)
Aug 06, 2014	126.57	126.57	124.00	124.26	2,473,729	-2.96(-2.32%)
Aug 05, 2014	127.87	128.92	126.94	127.22	1,599,403	-1.04(-0.81%)
Aug 04, 2014	127.70	128.47	127.29	128.25	1,557,905	+0.89(+0.70%)
Aug 01, 2014	127.06	128.62	126.65	127.36	2,015,376	+0.11(+0.09%)
Jul 31, 2014	128.86	128.98	127.25	127.25	2,539,387	-2.45(-1.89%)
Jul 30, 2014	129.74	130.59	128.67	129.69	1,414,177	+0.65(+0.50%)
Jul 29, 2014	129.94	130.06	128.97	129.05	1,395,395	-0.51(-0.39%)
Jul 28, 2014	129.55	129.99	128.38	129.56	2,610,713	-0.03(-0.02%)
Jul 25, 2014	129.05	130.08	128.94	129.59	2,771,610	+0.05(+0.04%)
Jul 24, 2014	128.44	129.65	127.90	129.53	2,122,530	+1.43(+1.11%)
Jul 23, 2014	127.85	128.96	127.44	128.11	2,372,898	+0.18(+0.14%)
Jul 22, 2014	125.37	128.17	125.28	127.93	2,850,525	+3.73(+3.00%)
Jul 21, 2014	123.46	124.73	122.84	124.21	1,575,801	+0.37(+0.30%)
Jul 18, 2014	123.32	123.87	122.74	123.83	1,410,355	+0.88(+0.72%)
Jul 17, 2014	122.78	124.38	122.36	122.95	1,562,300	-0.17(-0.14%)
Jul 16, 2014	124.28	124.57	122.81	123.12	1,243,679	-0.82(-0.66%)
Jul 15, 2014	123.25	124.59	123.06	123.93	1,721,566	+0.62(+0.50%)
Jul 14, 2014	122.53	123.44	122.32	123.32	1,371,306	+1.14(+0.94%)
Jul 11, 2014	120.51	122.41	120.36	122.17	1,408,717	+1.62(+1.35%)
Jul 10, 2014	119.06	121.20	119.06	120.55	1,070,314	+0.19(+0.16%)
Jul 09, 2014	120.50	120.97	119.98	120.36	1,085,741	+0.55(+0.46%)
Jul 08, 2014	120.75	120.75	119.62	119.81	1,267,963	-0.83(-0.69%)
Jul 07, 2014	121.36	121.72	120.19	120.64	1,528,323	-1.22(-1.00%)
Jul 03, 2014	121.78	121.86	121.86	121.86	901,716	+0.70(+0.58%)
Jul 02, 2014	122.52	122.61	120.57	121.16	1,718,642	-1.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Free News Feed