Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.120 | 1.120 | 0.9700 | 0.9700 | 3,445 | -0.13(-11.82%) |
Jun 29, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 129 | +0.02(+1.85%) |
Jun 27, 2016 | 1.110 | 1.080 | 1.080 | 1.080 | 48 | +0.01(+0.93%) |
Jun 24, 2016 | 1.000 | 1.148 | 0.9989 | 1.070 | 30,302 | +0.00(+0.00%) |
Jun 23, 2016 | 1.100 | 1.140 | 1.070 | 1.070 | 5,969 | -0.02(-1.83%) |
Jun 22, 2016 | 1.140 | 1.140 | 1.090 | 1.090 | 2,434 | -0.01(-0.91%) |
Jun 21, 2016 | 1.150 | 1.150 | 1.100 | 1.100 | 9,419 | -0.02(-1.79%) |
Jun 20, 2016 | 1.060 | 1.150 | 1.060 | 1.120 | 19,217 | +0.07(+6.67%) |
Jun 17, 2016 | 1.040 | 1.050 | 1.010 | 1.050 | 3,329 | +0.01(+0.96%) |
Jun 16, 2016 | 1.000 | 1.040 | 1.000 | 1.040 | 8,909 | +0.01(+0.97%) |
Jun 15, 2016 | 1.000 | 1.040 | 1.000 | 1.030 | 1,398 | -0.01(-0.95%) |
Jun 14, 2016 | 0.9776 | 1.040 | 0.9776 | 1.040 | 2,491 | -0.00(-0.01%) |
Jun 13, 2016 | 1.040 | 1.040 | 1.010 | 1.040 | 1,645 | +0.00(+0.01%) |
Jun 10, 2016 | 1.030 | 1.040 | 1.000 | 1.040 | 9,586 | +0.01(+0.96%) |
Jun 09, 2016 | 0.9600 | 1.030 | 0.9600 | 1.030 | 6,858 | +0.03(+2.99%) |
Jun 08, 2016 | 1.028 | 1.028 | 1.000 | 1.000 | 2,724 | -0.01(-0.95%) |
Jun 07, 2016 | 1.020 | 1.060 | 1.000 | 1.010 | 140,517 | -0.00(-0.03%) |
Jun 06, 2016 | 1.080 | 1.090 | 1.001 | 1.010 | 4,502 | -0.06(-5.60%) |
Jun 03, 2016 | 1.060 | 1.070 | 1.050 | 1.070 | 8,110 | +0.03(+2.88%) |
Jun 02, 2016 | 1.090 | 1.090 | 1.040 | 1.040 | 3,384 | -0.02(-1.89%) |
Jun 01, 2016 | 1.000 | 1.060 | 1.000 | 1.060 | 23,441 | -0.03(-2.74%) |
May 31, 2016 | 1.100 | 1.100 | 1.090 | 1.090 | 1,510 | -0.01(-0.92%) |
May 27, 2016 | 1.050 | 1.100 | 1.100 | 1.100 | 3,500 | +0.02(+1.86%) |
May 26, 2016 | 1.083 | 1.090 | 1.080 | 1.080 | 826 | +0.04(+3.61%) |
May 25, 2016 | 1.040 | 1.050 | 1.000 | 1.042 | 7,193 | +0.01(+1.19%) |
May 24, 2016 | 1.011 | 1.050 | 1.011 | 1.030 | 853 | +0.00(+0.00%) |
May 23, 2016 | 1.000 | 1.100 | 1.000 | 1.030 | 13,966 | +0.03(+3.00%) |
May 20, 2016 | 1.080 | 1.090 | 1.000 | 1.000 | 24,327 | -0.08(-7.41%) |
May 19, 2016 | 1.090 | 1.167 | 1.070 | 1.080 | 10,165 | -0.17(-13.60%) |
May 17, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 18,600 | -0.00(-0.09%) |
May 16, 2016 | 1.370 | 1.370 | 1.250 | 1.251 | 15,827 | -0.06(-4.50%) |
May 13, 2016 | 1.180 | 1.490 | 1.158 | 1.310 | 32,727 | +0.13(+11.02%) |
May 12, 2016 | 1.140 | 1.180 | 1.140 | 1.180 | 1,379 | +0.01(+0.85%) |
May 11, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 605 | -0.01(-0.85%) |
May 10, 2016 | 1.130 | 1.180 | 1.103 | 1.180 | 16,450 | +0.07(+6.31%) |
May 09, 2016 | 1.040 | 1.140 | 1.040 | 1.110 | 9,650 | -0.02(-1.77%) |
May 06, 2016 | 1.160 | 1.160 | 1.107 | 1.130 | 5,028 | -0.02(-1.75%) |
May 05, 2016 | 1.160 | 1.160 | 1.150 | 1.150 | 10,995 | -0.00(-0.09%) |
May 04, 2016 | 1.140 | 1.160 | 1.140 | 1.151 | 5,187 | +0.04(+3.70%) |
May 03, 2016 | 1.100 | 1.152 | 1.100 | 1.110 | 5,003 | +0.03(+2.78%) |
May 02, 2016 | 1.090 | 1.160 | 1.030 | 1.080 | 12,512 | -0.05(-4.42%) |
Apr 29, 2016 | 1.041 | 1.150 | 1.041 | 1.130 | 4,226 | +0.03(+2.72%) |
Apr 28, 2016 | 1.107 | 1.141 | 1.099 | 1.100 | 12,596 | +0.02(+1.86%) |
Apr 27, 2016 | 1.080 | 1.110 | 1.010 | 1.080 | 6,296 | -0.03(-2.70%) |
Apr 26, 2016 | 1.050 | 1.120 | 1.050 | 1.110 | 34,187 | +0.06(+5.71%) |
Apr 25, 2016 | 1.040 | 1.050 | 1.010 | 1.050 | 25,652 | +0.04(+3.96%) |
Apr 22, 2016 | 1.040 | 1.040 | 1.000 | 1.010 | 7,337 | -0.01(-0.99%) |
Apr 21, 2016 | 1.010 | 1.040 | 1.010 | 1.020 | 3,150 | -0.03(-2.85%) |
Apr 19, 2016 | 0.9500 | 1.050 | 1.050 | 1.050 | 5 | +0.01(+0.96%) |
Apr 18, 2016 | 0.9020 | 1.050 | 0.9020 | 1.040 | 21,160 | +0.11(+11.83%) |
Apr 15, 2016 | 0.9900 | 1.000 | 0.9300 | 0.9300 | 2,750 | -0.06(-6.06%) |
Apr 14, 2016 | 0.9999 | 0.9999 | 0.9900 | 0.9900 | 400 | -0.02(-1.98%) |
Apr 13, 2016 | 1.000 | 1.010 | 0.8600 | 1.010 | 1,951 | -0.01(-1.14%) |
Apr 11, 2016 | 0.9900 | 1.022 | 1.022 | 1.022 | 1,100 | +0.03(+3.19%) |
Apr 07, 2016 | 0.9400 | 0.9900 | 0.9900 | 0.9900 | 10,700 | +0.04(+4.21%) |
Apr 06, 2016 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 971 | +0.07(+8.47%) |
Apr 04, 2016 | 0.9000 | 0.8758 | 0.8758 | 0.8758 | 2,100 | +0.02(+1.84%) |
Apr 01, 2016 | 0.9000 | 0.9000 | 0.8300 | 0.8600 | 15,844 | -0.09(-9.47%) |
Mar 31, 2016 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 2,949 | -0.05(-5.00%) |
Mar 29, 2016 | 0.9200 | 1.000 | 1.000 | 1.000 | 2,200 | +0.12(+13.64%) |
Mar 28, 2016 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 1,206 | -0.01(-1.12%) |
Mar 24, 2016 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 4,100 | +0.00(+0.00%) |
Mar 23, 2016 | 0.9300 | 0.9300 | 0.8600 | 0.8900 | 4,639 | -0.05(-5.32%) |
Mar 22, 2016 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 653 | +0.01(+1.08%) |
Mar 21, 2016 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 115 | +0.03(+3.09%) |
Mar 18, 2016 | 0.9500 | 0.9500 | 0.9021 | 0.9021 | 4,629 | -0.09(-8.88%) |
Mar 17, 2016 | 0.9300 | 1.000 | 0.9300 | 0.9900 | 948 | +0.05(+5.32%) |
Mar 15, 2016 | 0.9000 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.01(+1.08%) |
Mar 14, 2016 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 1,429 | -0.02(-2.11%) |
Mar 11, 2016 | 0.9880 | 0.9880 | 0.9300 | 0.9500 | 26,079 | +0.00(+0.00%) |
Mar 10, 2016 | 1.170 | 1.170 | 0.9300 | 0.9500 | 23,240 | -0.10(-9.52%) |
Mar 09, 2016 | 1.060 | 1.080 | 1.050 | 1.050 | 2,000 | +0.02(+1.94%) |
Mar 08, 2016 | 1.180 | 1.180 | 1.030 | 1.030 | 7,094 | -0.12(-10.43%) |
Mar 07, 2016 | 1.030 | 1.150 | 1.030 | 1.150 | 42,418 | +0.18(+18.56%) |
Mar 04, 2016 | 0.9300 | 1.000 | 0.9300 | 0.9700 | 10,798 | -0.01(-1.02%) |
Mar 03, 2016 | 0.9500 | 1.000 | 0.9316 | 0.9800 | 8,650 | +0.04(+4.61%) |
Mar 02, 2016 | 0.8800 | 0.9499 | 0.8536 | 0.9368 | 8,182 | -0.00(-0.34%) |
Mar 01, 2016 | 0.9300 | 0.9900 | 0.8820 | 0.9400 | 6,542 | +0.11(+13.25%) |
Feb 29, 2016 | 0.8562 | 0.8990 | 0.8300 | 0.8300 | 20,545 | -0.02(-2.35%) |
Feb 26, 2016 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | 15,695 | -0.14(-14.14%) |
Feb 24, 2016 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 95 | +0.00(+0.00%) |
Feb 23, 2016 | 0.8800 | 0.9900 | 0.8561 | 0.9900 | 36,909 | +0.14(+15.79%) |
Feb 22, 2016 | 0.9900 | 1.000 | 0.8600 | 0.8550 | 88,469 | -0.14(-13.64%) |
Feb 19, 2016 | 1.070 | 1.070 | 0.9100 | 0.9900 | 639 | +0.02(+2.07%) |
Feb 18, 2016 | 0.9400 | 0.9700 | 0.9400 | 0.9699 | 5,484 | +0.03(+3.40%) |
Feb 17, 2016 | 0.9099 | 0.9400 | 0.8800 | 0.9380 | 18,807 | +0.02(+1.96%) |
Feb 16, 2016 | 0.9001 | 0.9200 | 0.8500 | 0.9200 | 21,701 | +0.00(+0.22%) |
Feb 12, 2016 | 0.9400 | 0.9180 | 0.9180 | 0.9180 | 16,300 | -0.03(-3.38%) |
Feb 11, 2016 | 0.9364 | 0.9501 | 0.9364 | 0.9501 | 2,155 | -0.01(-1.03%) |
Feb 10, 2016 | 1.000 | 1.010 | 0.9600 | 0.9600 | 1,159 | -0.05(-4.99%) |
Feb 09, 2016 | 0.9600 | 1.010 | 0.9600 | 1.010 | 2,724 | +0.05(+5.24%) |
Feb 08, 2016 | 0.8000 | 0.9900 | 0.8000 | 0.9601 | 12,783 | -0.08(-7.67%) |
Feb 05, 2016 | 1.120 | 1.120 | 0.9901 | 1.040 | 7,396 | -0.10(-8.78%) |
Feb 03, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 20 | +0.02(+1.79%) |
Feb 02, 2016 | 1.090 | 1.140 | 1.090 | 1.120 | 8,271 | -0.05(-4.28%) |
Jan 28, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 46 | +0.02(+1.74%) |
Jan 27, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 157 | +0.03(+2.68%) |
Jan 26, 2016 | 1.150 | 1.153 | 1.120 | 1.120 | 6,238 | -0.03(-2.61%) |
Jan 25, 2016 | 1.120 | 1.240 | 1.120 | 1.150 | 459 | +0.03(+2.68%) |
Jan 22, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 112 | +0.00(+0.00%) |
Jan 21, 2016 | 1.080 | 1.122 | 1.080 | 1.120 | 1,595 | +0.00(+0.00%) |
Jan 20, 2016 | 0.9920 | 1.120 | 0.9920 | 1.120 | 10,914 | +0.01(+0.90%) |
Jan 19, 2016 | 1.080 | 1.110 | 1.080 | 1.110 | 812 | -0.01(-0.89%) |
Jan 15, 2016 | 1.160 | 1.120 | 1.120 | 1.120 | 5,000 | +0.01(+0.90%) |
Jan 14, 2016 | 1.140 | 1.160 | 1.110 | 1.110 | 17,490 | -0.01(-1.18%) |
Jan 13, 2016 | 1.180 | 1.190 | 1.123 | 1.123 | 19,453 | -0.10(-8.39%) |
Jan 12, 2016 | 1.130 | 1.300 | 1.130 | 1.226 | 8,190 | +0.10(+8.50%) |
Jan 11, 2016 | 1.200 | 1.230 | 1.130 | 1.130 | 4,959 | -0.02(-1.74%) |
Jan 08, 2016 | 1.230 | 1.130 | 1.130 | 1.150 | 7,103 | +0.02(+1.76%) |
Jan 07, 2016 | 1.130 | 1.210 | 1.130 | 1.130 | 9,346 | -0.02(-1.39%) |
Jan 06, 2016 | 1.130 | 1.250 | 1.130 | 1.146 | 16,054 | +0.02(+1.42%) |
Jan 05, 2016 | 1.131 | 1.166 | 1.130 | 1.130 | 9,277 | -0.05(-4.24%) |
Jan 04, 2016 | 1.230 | 1.230 | 1.180 | 1.180 | 3,120 | +0.05(+4.42%) |
Dec 31, 2015 | 1.170 | 1.130 | 1.130 | 1.130 | 22,900 | -0.05(-4.24%) |
Dec 30, 2015 | 1.210 | 1.210 | 1.180 | 1.180 | 1,800 | -0.04(-3.28%) |
Dec 29, 2015 | 1.250 | 1.250 | 1.220 | 1.220 | 5,508 | +0.05(+4.27%) |
Dec 28, 2015 | 1.200 | 1.350 | 1.150 | 1.170 | 17,364 | -0.02(-1.69%) |
Dec 24, 2015 | 1.190 | 1.190 | 1.190 | 1.190 | 400 | +0.03(+2.52%) |
Dec 23, 2015 | 1.238 | 1.273 | 1.160 | 1.161 | 10,600 | -0.06(-4.84%) |
Dec 22, 2015 | 1.210 | 1.370 | 1.150 | 1.220 | 13,221 | +0.01(+0.83%) |
Dec 21, 2015 | 1.150 | 1.265 | 1.130 | 1.210 | 18,687 | +0.06(+5.22%) |
Dec 18, 2015 | 1.350 | 1.350 | 1.130 | 1.150 | 8,717 | -0.13(-10.15%) |
Dec 17, 2015 | 1.260 | 1.280 | 1.260 | 1.280 | 10,926 | +0.07(+5.78%) |
Dec 16, 2015 | 1.200 | 1.210 | 1.120 | 1.210 | 5,709 | +0.01(+0.83%) |
Dec 15, 2015 | 1.193 | 1.200 | 1.190 | 1.200 | 7,606 | +0.03(+2.56%) |
Dec 14, 2015 | 1.200 | 1.200 | 1.140 | 1.170 | 1,565 | -0.03(-2.50%) |
Dec 11, 2015 | 1.140 | 1.200 | 1.140 | 1.200 | 3,295 | +0.00(+0.00%) |
Dec 10, 2015 | 1.200 | 1.210 | 1.200 | 1.200 | 7,955 | +0.00(+0.00%) |
Dec 09, 2015 | 1.206 | 1.213 | 1.190 | 1.200 | 5,107 | +0.00(+0.00%) |
Dec 08, 2015 | 1.163 | 1.220 | 1.163 | 1.200 | 6,272 | +0.05(+4.35%) |
Dec 07, 2015 | 1.120 | 1.170 | 1.120 | 1.150 | 6,130 | +0.03(+2.68%) |
Dec 04, 2015 | 1.140 | 1.160 | 1.120 | 1.120 | 12,737 | +0.00(+0.00%) |
Dec 03, 2015 | 1.124 | 1.210 | 1.120 | 1.120 | 3,400 | -0.02(-1.75%) |
Dec 02, 2015 | 1.140 | 1.170 | 1.130 | 1.140 | 17,018 | -0.05(-4.20%) |
Dec 01, 2015 | 1.200 | 1.220 | 1.180 | 1.190 | 68,991 | -0.01(-0.83%) |
Nov 30, 2015 | 1.160 | 1.220 | 1.130 | 1.200 | 17,077 | +0.07(+6.19%) |
Nov 27, 2015 | 1.160 | 1.160 | 1.130 | 1.130 | 1,162 | -0.03(-2.59%) |
Nov 25, 2015 | 1.130 | 1.160 | 1.160 | 1.160 | 700 | +0.02(+1.65%) |
Nov 24, 2015 | 1.110 | 1.160 | 1.110 | 1.141 | 7,615 | +0.02(+1.89%) |
Nov 23, 2015 | 1.120 | 1.120 | 1.109 | 1.120 | 14,575 | +0.02(+1.82%) |
Nov 20, 2015 | 1.090 | 1.100 | 1.080 | 1.100 | 26,903 | +0.00(+0.00%) |
Nov 19, 2015 | 1.127 | 1.130 | 1.090 | 1.100 | 34,622 | -0.01(-0.90%) |
Nov 18, 2015 | 1.120 | 1.140 | 1.110 | 1.110 | 6,842 | -0.03(-2.63%) |
Nov 17, 2015 | 1.170 | 1.170 | 1.110 | 1.140 | 36,419 | -0.06(-5.00%) |
Nov 16, 2015 | 1.220 | 1.230 | 1.200 | 1.200 | 1,486 | +0.00(+0.00%) |
Nov 13, 2015 | 1.150 | 1.200 | 1.150 | 1.200 | 16,819 | +0.05(+4.35%) |
Nov 12, 2015 | 1.190 | 1.190 | 1.100 | 1.150 | 5,644 | -0.13(-10.16%) |
Nov 11, 2015 | 1.261 | 1.280 | 1.180 | 1.280 | 1,592 | +0.01(+0.79%) |
Nov 10, 2015 | 1.170 | 1.270 | 1.160 | 1.270 | 3,680 | +0.10(+8.55%) |
Nov 09, 2015 | 1.199 | 1.290 | 1.170 | 1.170 | 7,431 | -0.04(-3.39%) |
Nov 06, 2015 | 1.300 | 1.300 | 1.200 | 1.211 | 5,268 | -0.03(-2.34%) |
Nov 05, 2015 | 1.200 | 1.240 | 1.200 | 1.240 | 300 | +0.02(+1.64%) |
Nov 04, 2015 | 1.200 | 1.222 | 1.200 | 1.220 | 1,545 | +0.01(+0.82%) |
Nov 03, 2015 | 1.209 | 1.224 | 1.200 | 1.210 | 5,003 | -0.01(-0.81%) |
Nov 02, 2015 | 1.210 | 1.230 | 1.200 | 1.220 | 15,507 | +0.00(+0.00%) |
Oct 30, 2015 | 1.270 | 1.270 | 1.220 | 1.220 | 2,983 | -0.02(-1.61%) |
Oct 29, 2015 | 1.230 | 1.240 | 1.230 | 1.240 | 1,280 | -0.02(-1.59%) |
Oct 28, 2015 | 1.240 | 1.320 | 1.230 | 1.260 | 2,701 | +0.06(+5.00%) |
Oct 27, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 228 | -0.03(-2.51%) |
Oct 26, 2015 | 1.280 | 1.340 | 1.231 | 1.231 | 1,219 | -0.06(-4.58%) |
Oct 23, 2015 | 1.300 | 1.300 | 1.290 | 1.290 | 2,135 | -0.06(-4.44%) |
Oct 22, 2015 | 1.360 | 1.360 | 1.350 | 1.350 | 3,009 | +0.05(+3.85%) |
Oct 21, 2015 | 1.310 | 1.380 | 1.300 | 1.300 | 6,801 | -0.06(-4.41%) |
Oct 20, 2015 | 1.260 | 1.380 | 1.260 | 1.360 | 2,102 | +0.07(+5.43%) |
Oct 16, 2015 | 1.280 | 1.290 | 1.290 | 1.290 | 2 | +0.08(+6.60%) |
Oct 15, 2015 | 1.246 | 1.290 | 1.210 | 1.210 | 4,931 | -0.05(-3.69%) |
Oct 14, 2015 | 1.256 | 1.256 | 1.256 | 1.256 | 557 | -0.05(-4.09%) |
Oct 13, 2015 | 1.210 | 1.310 | 1.210 | 1.310 | 1,433 | +0.11(+9.17%) |
Oct 12, 2015 | 1.200 | 1.230 | 1.200 | 1.200 | 5,061 | -0.01(-0.83%) |
Oct 09, 2015 | 1.290 | 1.290 | 1.200 | 1.210 | 1,599 | -0.03(-2.42%) |
Oct 07, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 85 | -0.05(-3.88%) |
Oct 06, 2015 | 1.220 | 1.340 | 1.210 | 1.290 | 18,240 | +0.01(+0.78%) |
Oct 05, 2015 | 1.280 | 1.300 | 1.200 | 1.280 | 15,978 | +0.05(+4.07%) |
Oct 02, 2015 | 1.236 | 1.270 | 1.210 | 1.230 | 14,266 | -0.03(-2.38%) |
Oct 01, 2015 | 1.280 | 1.430 | 1.240 | 1.260 | 20,402 | +0.01(+0.80%) |
Sep 30, 2015 | 1.274 | 1.274 | 1.230 | 1.250 | 2,707 | -0.01(-0.79%) |
Sep 29, 2015 | 1.230 | 1.260 | 1.220 | 1.260 | 544 | +0.04(+3.28%) |
Sep 28, 2015 | 1.240 | 1.240 | 1.220 | 1.220 | 1,751 | -0.05(-3.94%) |
Sep 25, 2015 | 1.260 | 1.270 | 1.220 | 1.270 | 864 | +0.03(+2.42%) |
Sep 24, 2015 | 1.230 | 1.400 | 1.230 | 1.240 | 3,214 | -0.04(-3.13%) |
Sep 23, 2015 | 1.305 | 1.305 | 1.270 | 1.280 | 1,934 | -0.02(-1.54%) |
Sep 22, 2015 | 1.300 | 1.420 | 1.290 | 1.300 | 9,709 | -0.03(-2.26%) |
Sep 21, 2015 | 1.340 | 1.390 | 1.330 | 1.330 | 1,435 | -0.09(-6.34%) |
Sep 18, 2015 | 1.320 | 1.420 | 1.280 | 1.420 | 28,519 | -0.01(-0.70%) |
Sep 17, 2015 | 1.190 | 1.430 | 1.190 | 1.430 | 52,772 | +0.20(+16.26%) |
Sep 16, 2015 | 1.190 | 1.240 | 1.190 | 1.230 | 9,775 | +0.04(+3.36%) |
Sep 15, 2015 | 1.200 | 1.240 | 1.190 | 1.190 | 7,609 | +0.00(+0.00%) |
Sep 14, 2015 | 1.250 | 1.250 | 1.190 | 1.190 | 4,550 | +0.00(+0.00%) |
Sep 11, 2015 | 1.190 | 1.230 | 1.190 | 1.190 | 25,267 | +0.00(+0.00%) |
Sep 10, 2015 | 1.200 | 1.280 | 1.190 | 1.190 | 25,099 | -0.03(-2.46%) |
Sep 09, 2015 | 1.220 | 1.300 | 1.190 | 1.220 | 39,990 | +0.00(+0.00%) |
Sep 08, 2015 | 1.280 | 1.280 | 1.210 | 1.220 | 22,587 | -0.09(-6.87%) |
Sep 04, 2015 | 1.320 | 1.310 | 1.310 | 1.310 | 10,300 | +0.02(+1.55%) |
Sep 03, 2015 | 1.250 | 1.350 | 1.250 | 1.290 | 4,450 | +0.03(+2.38%) |
Sep 02, 2015 | 1.290 | 1.360 | 1.260 | 1.260 | 10,635 | -0.09(-6.67%) |
Sep 01, 2015 | 1.330 | 1.360 | 1.280 | 1.350 | 6,817 | +0.00(+0.00%) |
Aug 31, 2015 | 1.321 | 1.390 | 1.310 | 1.350 | 2,310 | +0.00(+0.00%) |
Aug 28, 2015 | 1.350 | 1.400 | 1.340 | 1.350 | 2,124 | +0.01(+0.75%) |
Aug 27, 2015 | 1.350 | 1.350 | 1.320 | 1.340 | 7,601 | +0.02(+1.52%) |
Aug 26, 2015 | 1.260 | 1.320 | 1.240 | 1.320 | 29,226 | +0.06(+4.76%) |
Aug 25, 2015 | 1.250 | 1.270 | 1.230 | 1.260 | 67,766 | +0.02(+1.61%) |
Aug 24, 2015 | 1.270 | 1.300 | 1.220 | 1.240 | 46,988 | -0.03(-2.36%) |
Aug 21, 2015 | 1.310 | 1.350 | 1.270 | 1.270 | 4,109 | -0.06(-4.52%) |
Aug 20, 2015 | 1.329 | 1.350 | 1.321 | 1.330 | 10,157 | +0.01(+0.77%) |
Aug 19, 2015 | 1.290 | 1.330 | 1.290 | 1.320 | 7,375 | +0.01(+0.76%) |
Aug 18, 2015 | 1.310 | 1.320 | 1.310 | 1.310 | 1,300 | +0.00(+0.00%) |
Aug 17, 2015 | 1.320 | 1.320 | 1.300 | 1.310 | 6,603 | +0.02(+1.55%) |
Aug 14, 2015 | 1.280 | 1.350 | 1.280 | 1.290 | 5,567 | -0.05(-3.73%) |
Aug 13, 2015 | 1.280 | 1.390 | 1.280 | 1.340 | 6,254 | +0.07(+5.51%) |
Aug 12, 2015 | 1.250 | 1.283 | 1.250 | 1.270 | 3,175 | -0.04(-3.05%) |
Aug 11, 2015 | 1.300 | 1.339 | 1.290 | 1.310 | 3,302 | +0.01(+0.77%) |
Aug 10, 2015 | 1.260 | 1.300 | 1.260 | 1.300 | 8,652 | -0.00(-0.01%) |
Aug 07, 2015 | 1.320 | 1.350 | 1.180 | 1.300 | 22,945 | -0.11(-7.79%) |
Aug 06, 2015 | 1.420 | 1.420 | 1.350 | 1.410 | 5,397 | +0.08(+6.02%) |
Aug 05, 2015 | 1.440 | 1.440 | 1.320 | 1.330 | 12,115 | -0.07(-5.00%) |
Aug 04, 2015 | 1.400 | 1.440 | 1.380 | 1.400 | 9,983 | +0.17(+13.82%) |
Aug 03, 2015 | 1.390 | 1.390 | 1.110 | 1.230 | 18,246 | -0.16(-11.51%) |
Jul 31, 2015 | 1.370 | 1.510 | 1.370 | 1.390 | 10,384 | +0.01(+0.72%) |
Jul 30, 2015 | 1.390 | 1.450 | 1.380 | 1.380 | 3,067 | -0.05(-3.50%) |
Jul 29, 2015 | 1.430 | 1.430 | 1.430 | 1.430 | 308 | +0.03(+2.14%) |
Jul 28, 2015 | 1.404 | 1.404 | 1.380 | 1.400 | 9,587 | -0.05(-3.45%) |
Jul 27, 2015 | 1.500 | 1.510 | 1.370 | 1.450 | 6,066 | -0.05(-3.33%) |
Jul 24, 2015 | 1.510 | 1.530 | 1.500 | 1.500 | 23,087 | -0.03(-1.96%) |
Jul 23, 2015 | 1.530 | 1.530 | 1.510 | 1.530 | 5,609 | +0.00(+0.00%) |
Jul 22, 2015 | 1.520 | 1.600 | 1.520 | 1.530 | 5,285 | +0.02(+1.22%) |
Jul 21, 2015 | 1.530 | 1.600 | 1.510 | 1.512 | 23,607 | -0.04(-2.48%) |
Jul 20, 2015 | 1.570 | 1.610 | 1.540 | 1.550 | 13,460 | +0.00(+0.00%) |
Jul 17, 2015 | 1.570 | 1.570 | 1.540 | 1.550 | 2,672 | -0.02(-1.27%) |
Jul 16, 2015 | 1.620 | 1.620 | 1.530 | 1.570 | 29,342 | -0.06(-3.68%) |
Jul 15, 2015 | 1.640 | 1.670 | 1.630 | 1.630 | 4,390 | +0.00(+0.00%) |
Jul 14, 2015 | 1.630 | 1.680 | 1.630 | 1.630 | 2,714 | -0.01(-0.61%) |
Jul 13, 2015 | 1.632 | 1.640 | 1.632 | 1.640 | 588 | +0.01(+0.61%) |
Jul 10, 2015 | 1.630 | 1.630 | 1.630 | 1.630 | 310 | -0.02(-1.21%) |
Jul 09, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | 213 | +0.00(+0.00%) |
Jul 08, 2015 | 1.690 | 1.700 | 1.650 | 1.650 | 5,438 | -0.02(-1.20%) |
Jul 06, 2015 | 1.660 | 1.670 | 1.670 | 1.670 | 8,500 | +0.03(+1.83%) |
Jul 02, 2015 | 1.660 | 1.640 | 1.640 | 1.640 | 1,600 | -0.01(-0.61%) |