Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2.360 | 2.450 | 2.360 | 2.430 | 24,751 | +0.02(+0.83%) |
Jun 29, 2017 | 2.490 | 2.490 | 2.370 | 2.410 | 32,799 | -0.07(-2.82%) |
Jun 28, 2017 | 2.410 | 2.520 | 2.410 | 2.480 | 24,168 | +0.07(+2.90%) |
Jun 27, 2017 | 2.370 | 2.440 | 2.370 | 2.410 | 32,285 | +0.04(+1.69%) |
Jun 26, 2017 | 2.480 | 2.480 | 2.350 | 2.370 | 55,559 | -0.08(-3.27%) |
Jun 23, 2017 | 2.260 | 2.450 | 2.230 | 2.450 | 58,136 | +0.20(+8.89%) |
Jun 22, 2017 | 2.260 | 2.320 | 2.245 | 2.250 | 23,132 | -0.01(-0.44%) |
Jun 21, 2017 | 2.240 | 2.262 | 2.200 | 2.260 | 23,236 | +0.04(+1.80%) |
Jun 20, 2017 | 2.190 | 2.220 | 2.120 | 2.220 | 45,404 | +0.01(+0.45%) |
Jun 19, 2017 | 2.300 | 2.320 | 2.150 | 2.210 | 50,539 | -0.09(-3.91%) |
Jun 16, 2017 | 2.300 | 2.320 | 2.211 | 2.300 | 60,136 | +0.01(+0.44%) |
Jun 15, 2017 | 2.310 | 2.380 | 2.260 | 2.290 | 36,752 | -0.03(-1.29%) |
Jun 14, 2017 | 2.280 | 2.410 | 2.270 | 2.320 | 38,651 | +0.04(+1.75%) |
Jun 13, 2017 | 2.360 | 2.365 | 2.230 | 2.280 | 140,796 | -0.10(-4.20%) |
Jun 12, 2017 | 2.460 | 2.490 | 2.364 | 2.380 | 61,536 | -0.11(-4.42%) |
Jun 09, 2017 | 2.690 | 2.740 | 2.260 | 2.490 | 166,895 | -0.19(-7.09%) |
Jun 08, 2017 | 2.800 | 2.800 | 2.620 | 2.680 | 38,128 | -0.10(-3.60%) |
Jun 07, 2017 | 2.780 | 2.790 | 2.659 | 2.780 | 48,036 | +0.01(+0.36%) |
Jun 06, 2017 | 2.760 | 2.800 | 2.710 | 2.770 | 31,767 | +0.01(+0.36%) |
Jun 05, 2017 | 2.650 | 2.830 | 2.640 | 2.760 | 70,853 | +0.13(+4.94%) |
Jun 02, 2017 | 2.520 | 2.710 | 2.518 | 2.630 | 55,722 | +0.13(+5.20%) |
Jun 01, 2017 | 2.490 | 2.560 | 2.394 | 2.500 | 41,388 | +0.05(+2.04%) |
May 31, 2017 | 2.470 | 2.595 | 2.380 | 2.450 | 51,598 | +0.00(+0.00%) |
May 30, 2017 | 2.540 | 2.545 | 2.410 | 2.450 | 56,989 | -0.07(-2.78%) |
May 26, 2017 | 2.500 | 2.560 | 2.470 | 2.520 | 48,078 | +0.01(+0.40%) |
May 25, 2017 | 2.620 | 2.622 | 2.500 | 2.510 | 104,491 | -0.05(-1.95%) |
May 24, 2017 | 2.610 | 2.646 | 2.510 | 2.560 | 35,891 | -0.03(-1.16%) |
May 23, 2017 | 2.730 | 2.730 | 2.548 | 2.590 | 82,770 | -0.02(-0.77%) |
May 22, 2017 | 2.350 | 2.759 | 2.343 | 2.610 | 229,657 | +0.24(+10.13%) |
May 19, 2017 | 2.340 | 2.400 | 2.310 | 2.370 | 53,410 | +0.04(+1.72%) |
May 18, 2017 | 2.350 | 2.420 | 2.270 | 2.330 | 96,118 | -0.05(-2.10%) |
May 17, 2017 | 2.500 | 2.530 | 2.340 | 2.380 | 70,171 | -0.14(-5.56%) |
May 16, 2017 | 2.500 | 2.580 | 2.394 | 2.520 | 85,245 | -0.01(-0.40%) |
May 15, 2017 | 2.520 | 2.550 | 2.390 | 2.530 | 149,399 | +0.01(+0.40%) |
May 12, 2017 | 2.600 | 2.640 | 2.430 | 2.520 | 119,767 | -0.06(-2.33%) |
May 11, 2017 | 2.660 | 2.692 | 2.570 | 2.580 | 78,230 | -0.11(-4.09%) |
May 10, 2017 | 2.700 | 2.730 | 2.571 | 2.690 | 102,133 | -0.02(-0.74%) |
May 09, 2017 | 2.700 | 2.720 | 2.560 | 2.710 | 100,070 | +0.02(+0.74%) |
May 08, 2017 | 2.770 | 2.780 | 2.650 | 2.690 | 69,485 | -0.06(-2.18%) |
May 05, 2017 | 2.820 | 2.820 | 2.650 | 2.750 | 92,694 | -0.01(-0.36%) |
May 04, 2017 | 2.790 | 2.897 | 2.620 | 2.760 | 122,898 | +0.01(+0.36%) |
May 03, 2017 | 2.800 | 2.950 | 2.670 | 2.750 | 159,826 | -0.05(-1.79%) |
May 02, 2017 | 2.570 | 2.830 | 2.500 | 2.800 | 128,831 | +0.23(+8.95%) |
May 01, 2017 | 2.800 | 2.865 | 2.220 | 2.570 | 355,922 | -0.23(-8.21%) |
Apr 28, 2017 | 3.400 | 3.420 | 2.730 | 2.800 | 530,377 | -0.52(-15.66%) |
Apr 27, 2017 | 3.030 | 3.390 | 2.970 | 3.320 | 466,386 | +0.34(+11.41%) |
Apr 26, 2017 | 2.920 | 3.126 | 2.920 | 2.980 | 288,480 | +0.07(+2.41%) |
Apr 25, 2017 | 2.950 | 2.760 | 2.910 | 285,499 | +0.12(+4.30%) | |
Apr 24, 2017 | 3.170 | 3.170 | 2.710 | 2.790 | 515,389 | -0.39(-12.26%) |
Apr 21, 2017 | 3.370 | 3.424 | 3.180 | 3.180 | 160,094 | -0.18(-5.36%) |
Apr 20, 2017 | 3.380 | 3.440 | 3.339 | 3.360 | 69,671 | +0.00(+0.00%) |
Apr 19, 2017 | 3.340 | 3.440 | 3.340 | 3.360 | 55,519 | +0.03(+0.90%) |
Apr 18, 2017 | 3.310 | 3.360 | 3.280 | 3.330 | 51,456 | +0.02(+0.60%) |
Apr 17, 2017 | 3.330 | 3.360 | 3.280 | 3.310 | 74,546 | +0.01(+0.30%) |
Apr 13, 2017 | 3.320 | 3.400 | 3.210 | 3.300 | 112,297 | -0.04(-1.20%) |
Apr 12, 2017 | 3.650 | 3.690 | 3.310 | 3.340 | 195,236 | -0.27(-7.48%) |
Apr 11, 2017 | 3.500 | 3.670 | 3.430 | 3.610 | 187,502 | +0.13(+3.74%) |
Apr 10, 2017 | 3.500 | 3.560 | 3.410 | 3.480 | 115,170 | +0.02(+0.58%) |
Apr 07, 2017 | 3.480 | 3.670 | 3.450 | 3.460 | 78,287 | -0.01(-0.29%) |
Apr 06, 2017 | 3.460 | 3.570 | 3.360 | 3.470 | 207,697 | -0.02(-0.57%) |
Apr 05, 2017 | 3.660 | 3.770 | 3.400 | 3.490 | 245,679 | -0.17(-4.64%) |
Apr 04, 2017 | 3.550 | 3.890 | 3.550 | 3.660 | 219,763 | +0.10(+2.81%) |
Apr 03, 2017 | 3.970 | 4.093 | 3.350 | 3.560 | 501,248 | -0.32(-8.25%) |
Mar 31, 2017 | 3.580 | 4.000 | 3.544 | 3.880 | 559,422 | +0.26(+7.18%) |
Mar 30, 2017 | 3.450 | 3.610 | 3.420 | 3.620 | 225,138 | +0.20(+5.85%) |
Mar 29, 2017 | 3.390 | 3.550 | 3.310 | 3.420 | 333,360 | +0.11(+3.32%) |
Mar 28, 2017 | 3.090 | 3.390 | 3.090 | 3.310 | 458,900 | +0.23(+7.47%) |
Mar 27, 2017 | 2.960 | 3.140 | 2.880 | 3.080 | 517,832 | +0.13(+4.41%) |
Mar 24, 2017 | 2.830 | 3.060 | 2.808 | 2.950 | 265,388 | +0.14(+4.98%) |
Mar 23, 2017 | 2.810 | 2.880 | 2.773 | 2.810 | 89,515 | +0.02(+0.72%) |
Mar 22, 2017 | 2.900 | 2.910 | 2.750 | 2.790 | 70,911 | -0.13(-4.45%) |
Mar 21, 2017 | 2.900 | 2.980 | 2.810 | 2.920 | 257,686 | +0.05(+1.74%) |
Mar 20, 2017 | 2.920 | 2.920 | 2.750 | 2.870 | 96,545 | -0.04(-1.37%) |
Mar 17, 2017 | 3.010 | 3.010 | 2.800 | 2.910 | 161,315 | -0.08(-2.68%) |
Mar 16, 2017 | 3.050 | 3.060 | 2.980 | 2.990 | 283,414 | -0.05(-1.64%) |
Mar 15, 2017 | 2.910 | 3.080 | 2.860 | 3.040 | 277,810 | +0.13(+4.47%) |
Mar 14, 2017 | 2.780 | 2.960 | 2.769 | 2.910 | 238,087 | +0.13(+4.68%) |
Mar 13, 2017 | 2.660 | 2.900 | 2.660 | 2.780 | 179,255 | +0.09(+3.35%) |
Mar 10, 2017 | 2.560 | 2.750 | 2.530 | 2.690 | 226,870 | +0.09(+3.46%) |
Mar 09, 2017 | 2.630 | 2.700 | 2.510 | 2.600 | 103,787 | -0.02(-0.76%) |
Mar 08, 2017 | 2.660 | 2.720 | 2.585 | 2.620 | 82,888 | -0.02(-0.76%) |
Mar 07, 2017 | 2.700 | 2.720 | 2.560 | 2.640 | 146,965 | -0.08(-2.94%) |
Mar 06, 2017 | 2.920 | 2.940 | 2.715 | 2.720 | 263,000 | -0.22(-7.48%) |
Mar 03, 2017 | 3.130 | 3.180 | 2.910 | 2.940 | 433,692 | -0.14(-4.55%) |
Mar 02, 2017 | 2.880 | 3.100 | 2.870 | 3.080 | 464,210 | +0.21(+7.32%) |
Mar 01, 2017 | 2.890 | 2.910 | 2.830 | 2.870 | 386,773 | +0.04(+1.41%) |
Feb 28, 2017 | 2.500 | 2.920 | 2.500 | 2.830 | 690,669 | +0.27(+10.55%) |
Feb 27, 2017 | 2.490 | 2.570 | 2.460 | 2.560 | 200,602 | +0.05(+1.99%) |
Feb 24, 2017 | 2.490 | 2.560 | 2.400 | 2.510 | 136,448 | +0.02(+0.80%) |
Feb 23, 2017 | 2.480 | 2.580 | 2.438 | 2.490 | 251,280 | +0.01(+0.40%) |
Feb 22, 2017 | 2.400 | 2.630 | 2.390 | 2.480 | 538,301 | +0.12(+5.08%) |
Feb 21, 2017 | 2.220 | 2.390 | 2.208 | 2.360 | 219,103 | +0.12(+5.36%) |
Feb 17, 2017 | 2.240 | 2.240 | 2.240 | 0 | +0.06(+2.75%) | |
Feb 16, 2017 | 2.200 | 2.240 | 2.130 | 2.180 | 50,788 | +0.00(+0.00%) |
Feb 15, 2017 | 2.190 | 2.240 | 2.160 | 2.180 | 71,915 | +0.01(+0.46%) |
Feb 14, 2017 | 2.330 | 2.330 | 2.160 | 2.170 | 116,057 | -0.16(-6.87%) |
Feb 13, 2017 | 2.270 | 2.380 | 2.270 | 2.330 | 162,467 | +0.07(+3.10%) |
Feb 10, 2017 | 2.200 | 2.280 | 2.180 | 2.260 | 127,118 | +0.04(+1.80%) |
Feb 09, 2017 | 2.100 | 2.240 | 2.100 | 2.220 | 111,152 | +0.12(+5.71%) |
Feb 08, 2017 | 2.050 | 2.160 | 2.050 | 2.100 | 80,632 | +0.01(+0.48%) |
Feb 07, 2017 | 2.190 | 2.190 | 2.080 | 2.090 | 80,741 | -0.08(-3.69%) |
Feb 06, 2017 | 2.120 | 2.200 | 2.000 | 2.170 | 205,999 | +0.08(+3.83%) |
Feb 03, 2017 | 2.160 | 2.170 | 2.000 | 2.090 | 177,812 | -0.07(-3.24%) |
Feb 02, 2017 | 2.300 | 2.310 | 2.000 | 2.160 | 262,119 | -0.14(-6.09%) |
Feb 01, 2017 | 2.320 | 2.380 | 2.140 | 2.300 | 314,196 | -0.05(-2.13%) |
Jan 31, 2017 | 2.130 | 2.430 | 2.120 | 2.350 | 814,646 | +0.22(+10.33%) |
Jan 30, 2017 | 2.200 | 2.220 | 1.970 | 2.130 | 688,194 | -0.02(-0.93%) |
Jan 27, 2017 | 1.880 | 2.250 | 1.720 | 2.150 | 2,011,963 | +0.53(+32.72%) |
Jan 26, 2017 | 1.680 | 1.680 | 1.620 | 1.620 | 81,128 | -0.03(-1.82%) |
Jan 25, 2017 | 1.650 | 1.670 | 1.620 | 1.650 | 27,911 | +0.04(+2.44%) |
Jan 24, 2017 | 1.640 | 1.660 | 1.600 | 1.611 | 10,755 | -0.02(-1.18%) |
Jan 23, 2017 | 1.630 | 1.690 | 1.610 | 1.630 | 18,604 | +0.01(+0.62%) |
Jan 20, 2017 | 1.650 | 1.700 | 1.590 | 1.620 | 61,752 | -0.03(-1.82%) |
Jan 19, 2017 | 1.670 | 1.700 | 1.640 | 1.650 | 30,201 | +0.00(+0.00%) |
Jan 18, 2017 | 1.620 | 1.686 | 1.620 | 1.650 | 10,893 | +0.00(+0.00%) |
Jan 17, 2017 | 1.670 | 1.700 | 1.600 | 1.650 | 27,073 | -0.02(-1.20%) |
Jan 13, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.02(+1.21%) | |
Jan 12, 2017 | 1.600 | 1.750 | 1.600 | 1.650 | 129,135 | +0.11(+7.14%) |
Jan 11, 2017 | 1.570 | 1.570 | 1.528 | 1.540 | 35,366 | -0.01(-0.64%) |
Jan 10, 2017 | 1.570 | 1.580 | 1.500 | 1.550 | 34,364 | +0.01(+0.65%) |
Jan 09, 2017 | 1.650 | 1.670 | 1.527 | 1.540 | 76,708 | -0.11(-6.67%) |
Jan 06, 2017 | 1.531 | 1.650 | 1.480 | 1.650 | 64,670 | +0.09(+5.77%) |
Jan 05, 2017 | 1.620 | 1.640 | 1.500 | 1.560 | 57,069 | -0.06(-3.70%) |
Jan 04, 2017 | 1.650 | 1.700 | 1.460 | 1.620 | 45,753 | -0.06(-3.57%) |
Jan 03, 2017 | 1.740 | 1.740 | 1.600 | 1.680 | 26,544 | -0.02(-1.18%) |
Dec 30, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 1.690 | 1.700 | 1.675 | 1.700 | 26,384 | +0.01(+0.59%) |
Dec 28, 2016 | 1.850 | 1.850 | 1.650 | 1.690 | 62,243 | -0.14(-7.65%) |
Dec 27, 2016 | 1.830 | 1.840 | 1.780 | 1.830 | 77,547 | +0.00(+0.00%) |
Dec 23, 2016 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) | |
Dec 22, 2016 | 1.808 | 1.880 | 1.807 | 1.850 | 36,354 | +0.05(+2.78%) |
Dec 21, 2016 | 1.810 | 1.880 | 1.785 | 1.800 | 30,233 | +0.03(+1.69%) |
Dec 20, 2016 | 1.850 | 1.880 | 1.750 | 1.770 | 60,330 | -0.07(-3.80%) |
Dec 19, 2016 | 1.860 | 1.880 | 1.840 | 1.840 | 30,401 | +0.02(+1.10%) |
Dec 16, 2016 | 1.827 | 1.840 | 1.800 | 1.820 | 71,657 | +0.02(+1.31%) |
Dec 15, 2016 | 1.770 | 1.873 | 1.700 | 1.796 | 93,407 | +0.01(+0.76%) |
Dec 14, 2016 | 1.840 | 1.850 | 1.770 | 1.783 | 110,196 | -0.03(-1.50%) |
Dec 13, 2016 | 1.880 | 1.880 | 1.710 | 1.810 | 154,783 | +0.13(+7.74%) |
Dec 12, 2016 | 1.720 | 1.790 | 1.640 | 1.680 | 66,766 | -0.10(-5.62%) |
Dec 09, 2016 | 1.660 | 1.790 | 1.650 | 1.780 | 66,570 | +0.14(+8.54%) |
Dec 08, 2016 | 1.680 | 1.680 | 1.620 | 1.640 | 70,242 | +0.02(+1.23%) |
Dec 07, 2016 | 1.630 | 1.660 | 1.600 | 1.620 | 39,952 | +0.02(+1.25%) |
Dec 06, 2016 | 1.580 | 1.650 | 1.576 | 1.600 | 22,236 | +0.00(+0.00%) |
Dec 05, 2016 | 1.620 | 1.630 | 1.560 | 1.600 | 70,042 | +0.02(+1.27%) |
Dec 02, 2016 | 1.560 | 1.600 | 1.560 | 1.580 | 37,602 | +0.03(+1.94%) |
Dec 01, 2016 | 1.610 | 1.650 | 1.581 | 1.550 | 93,412 | +0.05(+3.33%) |
Nov 30, 2016 | 1.560 | 1.730 | 1.490 | 1.500 | 237,137 | -0.11(-6.83%) |
Nov 29, 2016 | 1.500 | 1.678 | 1.487 | 1.610 | 186,934 | +0.14(+9.52%) |
Nov 28, 2016 | 1.440 | 1.500 | 1.410 | 1.470 | 14,612 | +0.03(+2.08%) |
Nov 25, 2016 | 1.390 | 1.445 | 1.390 | 1.440 | 28,347 | +0.00(+0.00%) |
Nov 23, 2016 | 1.440 | 1.440 | 1.440 | 0 | +0.07(+4.99%) | |
Nov 22, 2016 | 1.350 | 1.400 | 1.350 | 1.372 | 25,283 | +0.02(+1.52%) |
Nov 21, 2016 | 1.390 | 1.400 | 1.351 | 1.351 | 32,472 | -0.04(-2.80%) |
Nov 18, 2016 | 1.420 | 1.450 | 1.360 | 1.390 | 27,653 | -0.01(-0.71%) |
Nov 17, 2016 | 1.428 | 1.430 | 1.395 | 1.400 | 14,445 | +0.02(+1.45%) |
Nov 16, 2016 | 1.370 | 1.437 | 1.350 | 1.380 | 15,880 | -0.03(-1.90%) |
Nov 15, 2016 | 1.410 | 1.510 | 1.343 | 1.407 | 47,094 | -0.01(-0.94%) |
Nov 14, 2016 | 1.430 | 1.430 | 1.360 | 1.420 | 11,124 | -0.01(-0.70%) |
Nov 11, 2016 | 1.400 | 1.430 | 1.330 | 1.430 | 102,417 | +0.05(+3.62%) |
Nov 10, 2016 | 1.410 | 1.430 | 1.360 | 1.380 | 18,585 | -0.04(-2.82%) |
Nov 09, 2016 | 1.450 | 1.470 | 1.360 | 1.420 | 85,275 | -0.02(-1.39%) |
Nov 08, 2016 | 1.490 | 1.490 | 1.440 | 1.440 | 27,126 | -0.06(-4.00%) |
Nov 07, 2016 | 1.470 | 1.510 | 1.470 | 1.500 | 21,793 | +0.02(+1.35%) |
Nov 04, 2016 | 1.460 | 1.510 | 1.460 | 1.480 | 15,556 | +0.01(+0.68%) |
Nov 03, 2016 | 1.500 | 1.500 | 1.470 | 1.470 | 22,314 | -0.03(-2.00%) |
Nov 02, 2016 | 1.480 | 1.510 | 1.480 | 1.500 | 38,142 | +0.01(+0.85%) |
Nov 01, 2016 | 1.540 | 1.540 | 1.480 | 1.487 | 42,496 | -0.06(-4.04%) |
Oct 31, 2016 | 1.550 | 1.550 | 1.480 | 1.550 | 31,768 | +0.00(+0.00%) |
Oct 28, 2016 | 1.550 | 1.647 | 1.530 | 1.550 | 140,818 | +0.03(+1.97%) |
Oct 27, 2016 | 1.500 | 1.530 | 1.430 | 1.520 | 25,288 | +0.04(+2.70%) |
Oct 26, 2016 | 1.500 | 1.500 | 1.470 | 1.480 | 3,299 | +0.01(+0.68%) |
Oct 25, 2016 | 1.420 | 1.540 | 1.420 | 1.470 | 31,684 | -0.03(-2.00%) |
Oct 24, 2016 | 1.540 | 1.540 | 1.470 | 1.500 | 17,358 | -0.01(-0.66%) |
Oct 21, 2016 | 1.490 | 1.510 | 1.476 | 1.510 | 4,469 | +0.02(+1.34%) |
Oct 20, 2016 | 1.510 | 1.520 | 1.480 | 1.490 | 18,838 | -0.01(-0.52%) |
Oct 19, 2016 | 1.423 | 1.500 | 1.410 | 1.498 | 7,771 | +0.09(+6.23%) |
Oct 18, 2016 | 1.430 | 1.430 | 1.400 | 1.410 | 27,137 | -0.01(-0.70%) |
Oct 17, 2016 | 1.440 | 1.470 | 1.420 | 1.420 | 9,065 | -0.04(-2.74%) |
Oct 14, 2016 | 1.470 | 1.500 | 1.460 | 1.460 | 2,668 | +0.00(+0.00%) |
Oct 13, 2016 | 1.461 | 1.530 | 1.460 | 1.460 | 22,508 | -0.02(-1.35%) |
Oct 12, 2016 | 1.510 | 1.530 | 1.480 | 1.480 | 11,486 | -0.02(-1.33%) |
Oct 11, 2016 | 1.450 | 1.540 | 1.450 | 1.500 | 18,220 | +0.02(+1.35%) |
Oct 10, 2016 | 1.480 | 1.490 | 1.460 | 1.480 | 9,152 | +0.00(+0.00%) |
Oct 07, 2016 | 1.440 | 1.480 | 1.401 | 1.480 | 5,038 | +0.04(+2.78%) |
Oct 06, 2016 | 1.430 | 1.470 | 1.401 | 1.440 | 25,962 | +0.01(+0.70%) |
Oct 05, 2016 | 1.400 | 1.480 | 1.400 | 1.430 | 140,390 | -0.01(-0.69%) |
Oct 04, 2016 | 1.470 | 1.480 | 1.390 | 1.440 | 95,210 | -0.08(-5.26%) |
Oct 03, 2016 | 1.390 | 1.520 | 1.380 | 1.520 | 95,007 | +0.12(+8.57%) |
Sep 30, 2016 | 1.390 | 1.405 | 1.330 | 1.400 | 38,931 | +0.02(+1.44%) |
Sep 29, 2016 | 1.400 | 1.440 | 1.380 | 1.380 | 4,549 | -0.07(-4.82%) |
Sep 28, 2016 | 1.520 | 1.520 | 1.410 | 1.450 | 2,028 | +0.03(+1.91%) |
Sep 27, 2016 | 1.390 | 1.450 | 1.390 | 1.423 | 4,744 | -0.01(-0.50%) |
Sep 26, 2016 | 1.440 | 1.472 | 1.350 | 1.430 | 26,982 | -0.01(-0.69%) |
Sep 23, 2016 | 1.390 | 1.470 | 1.390 | 1.440 | 25,007 | +0.04(+2.86%) |
Sep 22, 2016 | 1.370 | 1.500 | 1.370 | 1.400 | 29,447 | +0.06(+4.48%) |
Sep 21, 2016 | 1.340 | 1.475 | 1.340 | 1.340 | 20,561 | +0.00(+0.00%) |
Sep 20, 2016 | 1.410 | 1.410 | 1.330 | 1.340 | 4,687 | -0.06(-4.29%) |
Sep 19, 2016 | 1.380 | 1.440 | 1.380 | 1.400 | 3,341 | +0.03(+2.19%) |
Sep 16, 2016 | 1.380 | 1.450 | 1.330 | 1.370 | 11,418 | -0.01(-0.72%) |
Sep 15, 2016 | 1.430 | 1.430 | 1.330 | 1.380 | 1,678 | +0.01(+0.73%) |
Sep 14, 2016 | 1.397 | 1.400 | 1.330 | 1.370 | 13,624 | -0.03(-2.14%) |
Sep 13, 2016 | 1.320 | 1.400 | 1.320 | 1.400 | 23,552 | +0.08(+6.05%) |
Sep 12, 2016 | 1.320 | 1.350 | 1.310 | 1.320 | 16,268 | +0.00(+0.01%) |
Sep 09, 2016 | 1.360 | 1.360 | 1.320 | 1.320 | 17,337 | -0.03(-2.22%) |
Sep 08, 2016 | 1.380 | 1.430 | 1.320 | 1.350 | 49,815 | -0.02(-1.46%) |
Sep 07, 2016 | 1.402 | 1.450 | 1.370 | 1.370 | 31,347 | -0.03(-2.14%) |
Sep 06, 2016 | 1.450 | 1.450 | 1.370 | 1.400 | 41,406 | -0.04(-2.78%) |
Sep 02, 2016 | 1.420 | 1.440 | 1.440 | 1.440 | 16,600 | +0.01(+0.70%) |
Sep 01, 2016 | 1.410 | 1.450 | 1.391 | 1.430 | 35,865 | +0.02(+1.42%) |
Aug 31, 2016 | 1.450 | 1.450 | 1.396 | 1.410 | 18,932 | -0.01(-0.70%) |
Aug 30, 2016 | 1.410 | 1.600 | 1.400 | 1.420 | 100,049 | -0.03(-2.07%) |
Aug 29, 2016 | 1.480 | 1.480 | 1.385 | 1.450 | 58,208 | +0.07(+5.07%) |
Aug 26, 2016 | 1.460 | 1.480 | 1.380 | 1.380 | 118,764 | -0.08(-5.48%) |
Aug 25, 2016 | 1.400 | 1.485 | 1.350 | 1.460 | 139,382 | -0.06(-3.95%) |
Aug 24, 2016 | 1.720 | 1.820 | 1.360 | 1.520 | 501,959 | -0.10(-6.17%) |
Aug 23, 2016 | 1.680 | 1.700 | 1.510 | 1.620 | 588,058 | +0.02(+1.25%) |
Aug 22, 2016 | 1.330 | 2.140 | 1.295 | 1.600 | 1,959,273 | +0.31(+24.03%) |
Aug 19, 2016 | 1.300 | 1.300 | 1.280 | 1.290 | 3,824 | +0.04(+2.79%) |
Aug 18, 2016 | 1.280 | 1.280 | 1.255 | 1.255 | 1,566 | -0.05(-3.46%) |
Aug 17, 2016 | 1.300 | 1.300 | 1.268 | 1.300 | 10,384 | +0.01(+0.78%) |
Aug 16, 2016 | 1.230 | 1.290 | 1.230 | 1.290 | 11,661 | +0.04(+2.93%) |
Aug 15, 2016 | 1.300 | 1.300 | 1.253 | 1.253 | 1,176 | -0.02(-1.31%) |
Aug 12, 2016 | 1.300 | 1.300 | 1.270 | 1.270 | 3,135 | -0.01(-0.78%) |
Aug 11, 2016 | 1.290 | 1.340 | 1.280 | 1.280 | 15,902 | -0.02(-1.54%) |
Aug 10, 2016 | 1.240 | 1.340 | 1.240 | 1.300 | 11,914 | -0.01(-0.77%) |
Aug 09, 2016 | 1.280 | 1.330 | 1.280 | 1.310 | 810 | -0.02(-1.49%) |
Aug 08, 2016 | 1.260 | 1.330 | 1.250 | 1.330 | 4,304 | +0.12(+9.77%) |
Aug 05, 2016 | 1.260 | 1.330 | 1.212 | 1.212 | 61,910 | -0.12(-8.91%) |
Aug 04, 2016 | 1.316 | 1.330 | 1.278 | 1.330 | 982 | +0.00(+0.00%) |
Aug 03, 2016 | 1.250 | 1.339 | 1.230 | 1.330 | 4,480 | +0.08(+6.40%) |
Aug 02, 2016 | 1.240 | 1.320 | 1.240 | 1.250 | 46,401 | -0.05(-3.85%) |
Jul 29, 2016 | 1.330 | 1.300 | 1.300 | 1.300 | 1,500 | -0.03(-2.44%) |
Jul 28, 2016 | 1.350 | 1.370 | 1.331 | 1.333 | 6,977 | -0.02(-1.30%) |
Jul 27, 2016 | 1.340 | 1.350 | 1.310 | 1.350 | 1,309 | +0.02(+1.50%) |
Jul 26, 2016 | 1.250 | 1.330 | 1.220 | 1.330 | 19,237 | +0.05(+3.91%) |
Jul 25, 2016 | 1.270 | 1.300 | 1.250 | 1.280 | 7,709 | +0.01(+0.79%) |
Jul 22, 2016 | 1.260 | 1.280 | 1.260 | 1.270 | 1,309 | +0.01(+0.79%) |
Jul 21, 2016 | 1.230 | 1.280 | 1.230 | 1.260 | 16,459 | +0.01(+0.80%) |
Jul 20, 2016 | 1.210 | 1.249 | 1.150 | 1.250 | 41,613 | +0.00(+0.00%) |
Jul 19, 2016 | 1.160 | 1.430 | 1.160 | 1.250 | 177,071 | +0.10(+8.70%) |
Jul 18, 2016 | 1.160 | 1.170 | 1.150 | 1.150 | 2,603 | +0.01(+0.88%) |
Jul 15, 2016 | 1.170 | 1.170 | 1.140 | 1.140 | 16,793 | -0.01(-0.87%) |
Jul 14, 2016 | 1.141 | 1.160 | 1.130 | 1.150 | 4,534 | +0.02(+1.85%) |
Jul 13, 2016 | 1.180 | 1.180 | 1.100 | 1.129 | 4,915 | -0.03(-2.66%) |
Jul 12, 2016 | 1.120 | 1.200 | 1.083 | 1.160 | 88,341 | +0.10(+9.42%) |
Jul 11, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 1,560 | -0.06(-5.35%) |
Jul 08, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 600 | +0.05(+4.67%) |
Jul 07, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 580 | -0.06(-5.31%) |
Jul 05, 2016 | 1.140 | 1.140 | 1.010 | 1.130 | 9,316 | +0.03(+2.90%) |