Lantronix Inc (NQ: LTRX )

3.910 -0.100 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.360 2.450 2.360 2.430 24,751 +0.02(+0.83%)
Jun 29, 2017 2.490 2.490 2.370 2.410 32,799 -0.07(-2.82%)
Jun 28, 2017 2.410 2.520 2.410 2.480 24,168 +0.07(+2.90%)
Jun 27, 2017 2.370 2.440 2.370 2.410 32,285 +0.04(+1.69%)
Jun 26, 2017 2.480 2.480 2.350 2.370 55,559 -0.08(-3.27%)
Jun 23, 2017 2.260 2.450 2.230 2.450 58,136 +0.20(+8.89%)
Jun 22, 2017 2.260 2.320 2.245 2.250 23,132 -0.01(-0.44%)
Jun 21, 2017 2.240 2.262 2.200 2.260 23,236 +0.04(+1.80%)
Jun 20, 2017 2.190 2.220 2.120 2.220 45,404 +0.01(+0.45%)
Jun 19, 2017 2.300 2.320 2.150 2.210 50,539 -0.09(-3.91%)
Jun 16, 2017 2.300 2.320 2.211 2.300 60,136 +0.01(+0.44%)
Jun 15, 2017 2.310 2.380 2.260 2.290 36,752 -0.03(-1.29%)
Jun 14, 2017 2.280 2.410 2.270 2.320 38,651 +0.04(+1.75%)
Jun 13, 2017 2.360 2.365 2.230 2.280 140,796 -0.10(-4.20%)
Jun 12, 2017 2.460 2.490 2.364 2.380 61,536 -0.11(-4.42%)
Jun 09, 2017 2.690 2.740 2.260 2.490 166,895 -0.19(-7.09%)
Jun 08, 2017 2.800 2.800 2.620 2.680 38,128 -0.10(-3.60%)
Jun 07, 2017 2.780 2.790 2.659 2.780 48,036 +0.01(+0.36%)
Jun 06, 2017 2.760 2.800 2.710 2.770 31,767 +0.01(+0.36%)
Jun 05, 2017 2.650 2.830 2.640 2.760 70,853 +0.13(+4.94%)
Jun 02, 2017 2.520 2.710 2.518 2.630 55,722 +0.13(+5.20%)
Jun 01, 2017 2.490 2.560 2.394 2.500 41,388 +0.05(+2.04%)
May 31, 2017 2.470 2.595 2.380 2.450 51,598 +0.00(+0.00%)
May 30, 2017 2.540 2.545 2.410 2.450 56,989 -0.07(-2.78%)
May 26, 2017 2.500 2.560 2.470 2.520 48,078 +0.01(+0.40%)
May 25, 2017 2.620 2.622 2.500 2.510 104,491 -0.05(-1.95%)
May 24, 2017 2.610 2.646 2.510 2.560 35,891 -0.03(-1.16%)
May 23, 2017 2.730 2.730 2.548 2.590 82,770 -0.02(-0.77%)
May 22, 2017 2.350 2.759 2.343 2.610 229,657 +0.24(+10.13%)
May 19, 2017 2.340 2.400 2.310 2.370 53,410 +0.04(+1.72%)
May 18, 2017 2.350 2.420 2.270 2.330 96,118 -0.05(-2.10%)
May 17, 2017 2.500 2.530 2.340 2.380 70,171 -0.14(-5.56%)
May 16, 2017 2.500 2.580 2.394 2.520 85,245 -0.01(-0.40%)
May 15, 2017 2.520 2.550 2.390 2.530 149,399 +0.01(+0.40%)
May 12, 2017 2.600 2.640 2.430 2.520 119,767 -0.06(-2.33%)
May 11, 2017 2.660 2.692 2.570 2.580 78,230 -0.11(-4.09%)
May 10, 2017 2.700 2.730 2.571 2.690 102,133 -0.02(-0.74%)
May 09, 2017 2.700 2.720 2.560 2.710 100,070 +0.02(+0.74%)
May 08, 2017 2.770 2.780 2.650 2.690 69,485 -0.06(-2.18%)
May 05, 2017 2.820 2.820 2.650 2.750 92,694 -0.01(-0.36%)
May 04, 2017 2.790 2.897 2.620 2.760 122,898 +0.01(+0.36%)
May 03, 2017 2.800 2.950 2.670 2.750 159,826 -0.05(-1.79%)
May 02, 2017 2.570 2.830 2.500 2.800 128,831 +0.23(+8.95%)
May 01, 2017 2.800 2.865 2.220 2.570 355,922 -0.23(-8.21%)
Apr 28, 2017 3.400 3.420 2.730 2.800 530,377 -0.52(-15.66%)
Apr 27, 2017 3.030 3.390 2.970 3.320 466,386 +0.34(+11.41%)
Apr 26, 2017 2.920 3.126 2.920 2.980 288,480 +0.07(+2.41%)
Apr 25, 2017 2.950 2.760 2.910 285,499 +0.12(+4.30%)
Apr 24, 2017 3.170 3.170 2.710 2.790 515,389 -0.39(-12.26%)
Apr 21, 2017 3.370 3.424 3.180 3.180 160,094 -0.18(-5.36%)
Apr 20, 2017 3.380 3.440 3.339 3.360 69,671 +0.00(+0.00%)
Apr 19, 2017 3.340 3.440 3.340 3.360 55,519 +0.03(+0.90%)
Apr 18, 2017 3.310 3.360 3.280 3.330 51,456 +0.02(+0.60%)
Apr 17, 2017 3.330 3.360 3.280 3.310 74,546 +0.01(+0.30%)
Apr 13, 2017 3.320 3.400 3.210 3.300 112,297 -0.04(-1.20%)
Apr 12, 2017 3.650 3.690 3.310 3.340 195,236 -0.27(-7.48%)
Apr 11, 2017 3.500 3.670 3.430 3.610 187,502 +0.13(+3.74%)
Apr 10, 2017 3.500 3.560 3.410 3.480 115,170 +0.02(+0.58%)
Apr 07, 2017 3.480 3.670 3.450 3.460 78,287 -0.01(-0.29%)
Apr 06, 2017 3.460 3.570 3.360 3.470 207,697 -0.02(-0.57%)
Apr 05, 2017 3.660 3.770 3.400 3.490 245,679 -0.17(-4.64%)
Apr 04, 2017 3.550 3.890 3.550 3.660 219,763 +0.10(+2.81%)
Apr 03, 2017 3.970 4.093 3.350 3.560 501,248 -0.32(-8.25%)
Mar 31, 2017 3.580 4.000 3.544 3.880 559,422 +0.26(+7.18%)
Mar 30, 2017 3.450 3.610 3.420 3.620 225,138 +0.20(+5.85%)
Mar 29, 2017 3.390 3.550 3.310 3.420 333,360 +0.11(+3.32%)
Mar 28, 2017 3.090 3.390 3.090 3.310 458,900 +0.23(+7.47%)
Mar 27, 2017 2.960 3.140 2.880 3.080 517,832 +0.13(+4.41%)
Mar 24, 2017 2.830 3.060 2.808 2.950 265,388 +0.14(+4.98%)
Mar 23, 2017 2.810 2.880 2.773 2.810 89,515 +0.02(+0.72%)
Mar 22, 2017 2.900 2.910 2.750 2.790 70,911 -0.13(-4.45%)
Mar 21, 2017 2.900 2.980 2.810 2.920 257,686 +0.05(+1.74%)
Mar 20, 2017 2.920 2.920 2.750 2.870 96,545 -0.04(-1.37%)
Mar 17, 2017 3.010 3.010 2.800 2.910 161,315 -0.08(-2.68%)
Mar 16, 2017 3.050 3.060 2.980 2.990 283,414 -0.05(-1.64%)
Mar 15, 2017 2.910 3.080 2.860 3.040 277,810 +0.13(+4.47%)
Mar 14, 2017 2.780 2.960 2.769 2.910 238,087 +0.13(+4.68%)
Mar 13, 2017 2.660 2.900 2.660 2.780 179,255 +0.09(+3.35%)
Mar 10, 2017 2.560 2.750 2.530 2.690 226,870 +0.09(+3.46%)
Mar 09, 2017 2.630 2.700 2.510 2.600 103,787 -0.02(-0.76%)
Mar 08, 2017 2.660 2.720 2.585 2.620 82,888 -0.02(-0.76%)
Mar 07, 2017 2.700 2.720 2.560 2.640 146,965 -0.08(-2.94%)
Mar 06, 2017 2.920 2.940 2.715 2.720 263,000 -0.22(-7.48%)
Mar 03, 2017 3.130 3.180 2.910 2.940 433,692 -0.14(-4.55%)
Mar 02, 2017 2.880 3.100 2.870 3.080 464,210 +0.21(+7.32%)
Mar 01, 2017 2.890 2.910 2.830 2.870 386,773 +0.04(+1.41%)
Feb 28, 2017 2.500 2.920 2.500 2.830 690,669 +0.27(+10.55%)
Feb 27, 2017 2.490 2.570 2.460 2.560 200,602 +0.05(+1.99%)
Feb 24, 2017 2.490 2.560 2.400 2.510 136,448 +0.02(+0.80%)
Feb 23, 2017 2.480 2.580 2.438 2.490 251,280 +0.01(+0.40%)
Feb 22, 2017 2.400 2.630 2.390 2.480 538,301 +0.12(+5.08%)
Feb 21, 2017 2.220 2.390 2.208 2.360 219,103 +0.12(+5.36%)
Feb 17, 2017 2.240 2.240 2.240 0 +0.06(+2.75%)
Feb 16, 2017 2.200 2.240 2.130 2.180 50,788 +0.00(+0.00%)
Feb 15, 2017 2.190 2.240 2.160 2.180 71,915 +0.01(+0.46%)
Feb 14, 2017 2.330 2.330 2.160 2.170 116,057 -0.16(-6.87%)
Feb 13, 2017 2.270 2.380 2.270 2.330 162,467 +0.07(+3.10%)
Feb 10, 2017 2.200 2.280 2.180 2.260 127,118 +0.04(+1.80%)
Feb 09, 2017 2.100 2.240 2.100 2.220 111,152 +0.12(+5.71%)
Feb 08, 2017 2.050 2.160 2.050 2.100 80,632 +0.01(+0.48%)
Feb 07, 2017 2.190 2.190 2.080 2.090 80,741 -0.08(-3.69%)
Feb 06, 2017 2.120 2.200 2.000 2.170 205,999 +0.08(+3.83%)
Feb 03, 2017 2.160 2.170 2.000 2.090 177,812 -0.07(-3.24%)
Feb 02, 2017 2.300 2.310 2.000 2.160 262,119 -0.14(-6.09%)
Feb 01, 2017 2.320 2.380 2.140 2.300 314,196 -0.05(-2.13%)
Jan 31, 2017 2.130 2.430 2.120 2.350 814,646 +0.22(+10.33%)
Jan 30, 2017 2.200 2.220 1.970 2.130 688,194 -0.02(-0.93%)
Jan 27, 2017 1.880 2.250 1.720 2.150 2,011,963 +0.53(+32.72%)
Jan 26, 2017 1.680 1.680 1.620 1.620 81,128 -0.03(-1.82%)
Jan 25, 2017 1.650 1.670 1.620 1.650 27,911 +0.04(+2.44%)
Jan 24, 2017 1.640 1.660 1.600 1.611 10,755 -0.02(-1.18%)
Jan 23, 2017 1.630 1.690 1.610 1.630 18,604 +0.01(+0.62%)
Jan 20, 2017 1.650 1.700 1.590 1.620 61,752 -0.03(-1.82%)
Jan 19, 2017 1.670 1.700 1.640 1.650 30,201 +0.00(+0.00%)
Jan 18, 2017 1.620 1.686 1.620 1.650 10,893 +0.00(+0.00%)
Jan 17, 2017 1.670 1.700 1.600 1.650 27,073 -0.02(-1.20%)
Jan 13, 2017 1.670 1.670 1.670 0 +0.02(+1.21%)
Jan 12, 2017 1.600 1.750 1.600 1.650 129,135 +0.11(+7.14%)
Jan 11, 2017 1.570 1.570 1.528 1.540 35,366 -0.01(-0.64%)
Jan 10, 2017 1.570 1.580 1.500 1.550 34,364 +0.01(+0.65%)
Jan 09, 2017 1.650 1.670 1.527 1.540 76,708 -0.11(-6.67%)
Jan 06, 2017 1.531 1.650 1.480 1.650 64,670 +0.09(+5.77%)
Jan 05, 2017 1.620 1.640 1.500 1.560 57,069 -0.06(-3.70%)
Jan 04, 2017 1.650 1.700 1.460 1.620 45,753 -0.06(-3.57%)
Jan 03, 2017 1.740 1.740 1.600 1.680 26,544 -0.02(-1.18%)
Dec 30, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 29, 2016 1.690 1.700 1.675 1.700 26,384 +0.01(+0.59%)
Dec 28, 2016 1.850 1.850 1.650 1.690 62,243 -0.14(-7.65%)
Dec 27, 2016 1.830 1.840 1.780 1.830 77,547 +0.00(+0.00%)
Dec 23, 2016 1.830 1.830 1.830 0 -0.02(-1.08%)
Dec 22, 2016 1.808 1.880 1.807 1.850 36,354 +0.05(+2.78%)
Dec 21, 2016 1.810 1.880 1.785 1.800 30,233 +0.03(+1.69%)
Dec 20, 2016 1.850 1.880 1.750 1.770 60,330 -0.07(-3.80%)
Dec 19, 2016 1.860 1.880 1.840 1.840 30,401 +0.02(+1.10%)
Dec 16, 2016 1.827 1.840 1.800 1.820 71,657 +0.02(+1.31%)
Dec 15, 2016 1.770 1.873 1.700 1.796 93,407 +0.01(+0.76%)
Dec 14, 2016 1.840 1.850 1.770 1.783 110,196 -0.03(-1.50%)
Dec 13, 2016 1.880 1.880 1.710 1.810 154,783 +0.13(+7.74%)
Dec 12, 2016 1.720 1.790 1.640 1.680 66,766 -0.10(-5.62%)
Dec 09, 2016 1.660 1.790 1.650 1.780 66,570 +0.14(+8.54%)
Dec 08, 2016 1.680 1.680 1.620 1.640 70,242 +0.02(+1.23%)
Dec 07, 2016 1.630 1.660 1.600 1.620 39,952 +0.02(+1.25%)
Dec 06, 2016 1.580 1.650 1.576 1.600 22,236 +0.00(+0.00%)
Dec 05, 2016 1.620 1.630 1.560 1.600 70,042 +0.02(+1.27%)
Dec 02, 2016 1.560 1.600 1.560 1.580 37,602 +0.03(+1.94%)
Dec 01, 2016 1.610 1.650 1.581 1.550 93,412 +0.05(+3.33%)
Nov 30, 2016 1.560 1.730 1.490 1.500 237,137 -0.11(-6.83%)
Nov 29, 2016 1.500 1.678 1.487 1.610 186,934 +0.14(+9.52%)
Nov 28, 2016 1.440 1.500 1.410 1.470 14,612 +0.03(+2.08%)
Nov 25, 2016 1.390 1.445 1.390 1.440 28,347 +0.00(+0.00%)
Nov 23, 2016 1.440 1.440 1.440 0 +0.07(+4.99%)
Nov 22, 2016 1.350 1.400 1.350 1.372 25,283 +0.02(+1.52%)
Nov 21, 2016 1.390 1.400 1.351 1.351 32,472 -0.04(-2.80%)
Nov 18, 2016 1.420 1.450 1.360 1.390 27,653 -0.01(-0.71%)
Nov 17, 2016 1.428 1.430 1.395 1.400 14,445 +0.02(+1.45%)
Nov 16, 2016 1.370 1.437 1.350 1.380 15,880 -0.03(-1.90%)
Nov 15, 2016 1.410 1.510 1.343 1.407 47,094 -0.01(-0.94%)
Nov 14, 2016 1.430 1.430 1.360 1.420 11,124 -0.01(-0.70%)
Nov 11, 2016 1.400 1.430 1.330 1.430 102,417 +0.05(+3.62%)
Nov 10, 2016 1.410 1.430 1.360 1.380 18,585 -0.04(-2.82%)
Nov 09, 2016 1.450 1.470 1.360 1.420 85,275 -0.02(-1.39%)
Nov 08, 2016 1.490 1.490 1.440 1.440 27,126 -0.06(-4.00%)
Nov 07, 2016 1.470 1.510 1.470 1.500 21,793 +0.02(+1.35%)
Nov 04, 2016 1.460 1.510 1.460 1.480 15,556 +0.01(+0.68%)
Nov 03, 2016 1.500 1.500 1.470 1.470 22,314 -0.03(-2.00%)
Nov 02, 2016 1.480 1.510 1.480 1.500 38,142 +0.01(+0.85%)
Nov 01, 2016 1.540 1.540 1.480 1.487 42,496 -0.06(-4.04%)
Oct 31, 2016 1.550 1.550 1.480 1.550 31,768 +0.00(+0.00%)
Oct 28, 2016 1.550 1.647 1.530 1.550 140,818 +0.03(+1.97%)
Oct 27, 2016 1.500 1.530 1.430 1.520 25,288 +0.04(+2.70%)
Oct 26, 2016 1.500 1.500 1.470 1.480 3,299 +0.01(+0.68%)
Oct 25, 2016 1.420 1.540 1.420 1.470 31,684 -0.03(-2.00%)
Oct 24, 2016 1.540 1.540 1.470 1.500 17,358 -0.01(-0.66%)
Oct 21, 2016 1.490 1.510 1.476 1.510 4,469 +0.02(+1.34%)
Oct 20, 2016 1.510 1.520 1.480 1.490 18,838 -0.01(-0.52%)
Oct 19, 2016 1.423 1.500 1.410 1.498 7,771 +0.09(+6.23%)
Oct 18, 2016 1.430 1.430 1.400 1.410 27,137 -0.01(-0.70%)
Oct 17, 2016 1.440 1.470 1.420 1.420 9,065 -0.04(-2.74%)
Oct 14, 2016 1.470 1.500 1.460 1.460 2,668 +0.00(+0.00%)
Oct 13, 2016 1.461 1.530 1.460 1.460 22,508 -0.02(-1.35%)
Oct 12, 2016 1.510 1.530 1.480 1.480 11,486 -0.02(-1.33%)
Oct 11, 2016 1.450 1.540 1.450 1.500 18,220 +0.02(+1.35%)
Oct 10, 2016 1.480 1.490 1.460 1.480 9,152 +0.00(+0.00%)
Oct 07, 2016 1.440 1.480 1.401 1.480 5,038 +0.04(+2.78%)
Oct 06, 2016 1.430 1.470 1.401 1.440 25,962 +0.01(+0.70%)
Oct 05, 2016 1.400 1.480 1.400 1.430 140,390 -0.01(-0.69%)
Oct 04, 2016 1.470 1.480 1.390 1.440 95,210 -0.08(-5.26%)
Oct 03, 2016 1.390 1.520 1.380 1.520 95,007 +0.12(+8.57%)
Sep 30, 2016 1.390 1.405 1.330 1.400 38,931 +0.02(+1.44%)
Sep 29, 2016 1.400 1.440 1.380 1.380 4,549 -0.07(-4.82%)
Sep 28, 2016 1.520 1.520 1.410 1.450 2,028 +0.03(+1.91%)
Sep 27, 2016 1.390 1.450 1.390 1.423 4,744 -0.01(-0.50%)
Sep 26, 2016 1.440 1.472 1.350 1.430 26,982 -0.01(-0.69%)
Sep 23, 2016 1.390 1.470 1.390 1.440 25,007 +0.04(+2.86%)
Sep 22, 2016 1.370 1.500 1.370 1.400 29,447 +0.06(+4.48%)
Sep 21, 2016 1.340 1.475 1.340 1.340 20,561 +0.00(+0.00%)
Sep 20, 2016 1.410 1.410 1.330 1.340 4,687 -0.06(-4.29%)
Sep 19, 2016 1.380 1.440 1.380 1.400 3,341 +0.03(+2.19%)
Sep 16, 2016 1.380 1.450 1.330 1.370 11,418 -0.01(-0.72%)
Sep 15, 2016 1.430 1.430 1.330 1.380 1,678 +0.01(+0.73%)
Sep 14, 2016 1.397 1.400 1.330 1.370 13,624 -0.03(-2.14%)
Sep 13, 2016 1.320 1.400 1.320 1.400 23,552 +0.08(+6.05%)
Sep 12, 2016 1.320 1.350 1.310 1.320 16,268 +0.00(+0.01%)
Sep 09, 2016 1.360 1.360 1.320 1.320 17,337 -0.03(-2.22%)
Sep 08, 2016 1.380 1.430 1.320 1.350 49,815 -0.02(-1.46%)
Sep 07, 2016 1.402 1.450 1.370 1.370 31,347 -0.03(-2.14%)
Sep 06, 2016 1.450 1.450 1.370 1.400 41,406 -0.04(-2.78%)
Sep 02, 2016 1.420 1.440 1.440 1.440 16,600 +0.01(+0.70%)
Sep 01, 2016 1.410 1.450 1.391 1.430 35,865 +0.02(+1.42%)
Aug 31, 2016 1.450 1.450 1.396 1.410 18,932 -0.01(-0.70%)
Aug 30, 2016 1.410 1.600 1.400 1.420 100,049 -0.03(-2.07%)
Aug 29, 2016 1.480 1.480 1.385 1.450 58,208 +0.07(+5.07%)
Aug 26, 2016 1.460 1.480 1.380 1.380 118,764 -0.08(-5.48%)
Aug 25, 2016 1.400 1.485 1.350 1.460 139,382 -0.06(-3.95%)
Aug 24, 2016 1.720 1.820 1.360 1.520 501,959 -0.10(-6.17%)
Aug 23, 2016 1.680 1.700 1.510 1.620 588,058 +0.02(+1.25%)
Aug 22, 2016 1.330 2.140 1.295 1.600 1,959,273 +0.31(+24.03%)
Aug 19, 2016 1.300 1.300 1.280 1.290 3,824 +0.04(+2.79%)
Aug 18, 2016 1.280 1.280 1.255 1.255 1,566 -0.05(-3.46%)
Aug 17, 2016 1.300 1.300 1.268 1.300 10,384 +0.01(+0.78%)
Aug 16, 2016 1.230 1.290 1.230 1.290 11,661 +0.04(+2.93%)
Aug 15, 2016 1.300 1.300 1.253 1.253 1,176 -0.02(-1.31%)
Aug 12, 2016 1.300 1.300 1.270 1.270 3,135 -0.01(-0.78%)
Aug 11, 2016 1.290 1.340 1.280 1.280 15,902 -0.02(-1.54%)
Aug 10, 2016 1.240 1.340 1.240 1.300 11,914 -0.01(-0.77%)
Aug 09, 2016 1.280 1.330 1.280 1.310 810 -0.02(-1.49%)
Aug 08, 2016 1.260 1.330 1.250 1.330 4,304 +0.12(+9.77%)
Aug 05, 2016 1.260 1.330 1.212 1.212 61,910 -0.12(-8.91%)
Aug 04, 2016 1.316 1.330 1.278 1.330 982 +0.00(+0.00%)
Aug 03, 2016 1.250 1.339 1.230 1.330 4,480 +0.08(+6.40%)
Aug 02, 2016 1.240 1.320 1.240 1.250 46,401 -0.05(-3.85%)
Jul 29, 2016 1.330 1.300 1.300 1.300 1,500 -0.03(-2.44%)
Jul 28, 2016 1.350 1.370 1.331 1.333 6,977 -0.02(-1.30%)
Jul 27, 2016 1.340 1.350 1.310 1.350 1,309 +0.02(+1.50%)
Jul 26, 2016 1.250 1.330 1.220 1.330 19,237 +0.05(+3.91%)
Jul 25, 2016 1.270 1.300 1.250 1.280 7,709 +0.01(+0.79%)
Jul 22, 2016 1.260 1.280 1.260 1.270 1,309 +0.01(+0.79%)
Jul 21, 2016 1.230 1.280 1.230 1.260 16,459 +0.01(+0.80%)
Jul 20, 2016 1.210 1.249 1.150 1.250 41,613 +0.00(+0.00%)
Jul 19, 2016 1.160 1.430 1.160 1.250 177,071 +0.10(+8.70%)
Jul 18, 2016 1.160 1.170 1.150 1.150 2,603 +0.01(+0.88%)
Jul 15, 2016 1.170 1.170 1.140 1.140 16,793 -0.01(-0.87%)
Jul 14, 2016 1.141 1.160 1.130 1.150 4,534 +0.02(+1.85%)
Jul 13, 2016 1.180 1.180 1.100 1.129 4,915 -0.03(-2.66%)
Jul 12, 2016 1.120 1.200 1.083 1.160 88,341 +0.10(+9.42%)
Jul 11, 2016 1.060 1.060 1.060 1.060 1,560 -0.06(-5.35%)
Jul 08, 2016 1.120 1.120 1.120 1.120 600 +0.05(+4.67%)
Jul 07, 2016 1.070 1.070 1.070 1.070 580 -0.06(-5.31%)
Jul 05, 2016 1.140 1.140 1.010 1.130 9,316 +0.03(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.