Lantronix Inc (NQ: LTRX )

3.910 -0.100 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.380 3.460 3.310 3.330 38,100 -0.07(-2.06%)
Jun 27, 2019 3.230 3.430 3.230 3.400 12,021 +0.13(+3.98%)
Jun 26, 2019 3.210 3.290 3.185 3.270 22,425 +0.04(+1.24%)
Jun 25, 2019 3.220 3.290 3.200 3.230 14,255 -0.01(-0.31%)
Jun 24, 2019 3.310 3.310 3.220 3.240 13,153 -0.04(-1.22%)
Jun 21, 2019 3.240 3.300 3.190 3.280 17,100 +0.06(+1.86%)
Jun 20, 2019 3.190 3.250 3.180 3.220 26,378 +0.05(+1.58%)
Jun 19, 2019 3.170 3.200 3.140 3.170 30,795 -0.03(-0.94%)
Jun 18, 2019 3.260 3.300 3.200 3.200 35,680 -0.04(-1.33%)
Jun 17, 2019 3.290 3.290 3.180 3.243 139,763 +0.00(+0.09%)
Jun 14, 2019 3.230 3.240 3.190 3.240 24,800 +0.01(+0.31%)
Jun 13, 2019 3.320 3.333 3.200 3.230 164,666 -0.05(-1.52%)
Jun 12, 2019 3.400 3.400 3.260 3.280 92,896 -0.17(-4.93%)
Jun 11, 2019 3.400 3.580 3.310 3.450 81,678 +0.05(+1.47%)
Jun 10, 2019 3.460 3.460 3.280 3.400 154,457 -0.01(-0.29%)
Jun 07, 2019 3.450 3.450 3.400 3.410 15,200 +0.00(+0.00%)
Jun 06, 2019 3.450 3.470 3.400 3.410 33,870 -0.07(-2.01%)
Jun 05, 2019 3.530 3.580 3.470 3.480 41,958 -0.02(-0.57%)
Jun 04, 2019 3.510 3.616 3.495 3.500 73,486 +0.02(+0.57%)
Jun 03, 2019 3.590 3.646 3.407 3.480 17,047 -0.04(-1.14%)
May 31, 2019 3.660 3.660 3.390 3.520 47,000 -0.15(-4.09%)
May 30, 2019 3.770 3.813 3.650 3.670 13,836 -0.08(-2.13%)
May 29, 2019 3.920 3.930 3.670 3.750 123,304 -0.17(-4.34%)
May 28, 2019 3.650 3.970 3.650 3.920 171,249 +0.30(+8.29%)
May 24, 2019 3.500 3.620 3.400 3.620 84,800 +0.19(+5.54%)
May 23, 2019 3.380 3.444 3.330 3.430 18,530 +0.03(+0.88%)
May 22, 2019 3.360 3.490 3.291 3.400 62,897 +0.01(+0.29%)
May 21, 2019 3.330 3.410 3.260 3.390 35,680 +0.08(+2.42%)
May 20, 2019 3.340 3.340 3.250 3.310 52,227 -0.06(-1.78%)
May 17, 2019 3.400 3.440 3.350 3.370 50,600 -0.03(-0.88%)
May 16, 2019 3.440 3.456 3.360 3.400 72,718 -0.05(-1.45%)
May 15, 2019 3.350 3.475 3.300 3.450 54,941 +0.07(+2.07%)
May 14, 2019 3.310 3.380 3.310 3.380 34,696 +0.08(+2.42%)
May 13, 2019 3.310 3.360 3.290 3.300 51,816 -0.07(-2.08%)
May 10, 2019 3.340 3.440 3.290 3.370 107,200 +0.02(+0.60%)
May 09, 2019 3.380 3.400 3.340 3.350 51,699 -0.04(-1.18%)
May 08, 2019 3.470 3.480 3.380 3.390 33,406 -0.06(-1.74%)
May 07, 2019 3.350 3.480 3.330 3.450 59,379 +0.04(+1.17%)
May 06, 2019 3.430 3.480 3.324 3.410 154,152 -0.07(-2.01%)
May 03, 2019 3.520 3.520 3.460 3.480 75,700 -0.02(-0.57%)
May 02, 2019 3.520 3.620 3.500 3.500 29,452 -0.05(-1.47%)
May 01, 2019 3.620 3.630 3.500 3.552 51,859 -0.09(-2.41%)
Apr 30, 2019 3.600 3.640 3.520 3.640 46,411 +0.03(+0.83%)
Apr 29, 2019 3.790 3.800 3.550 3.610 136,276 -0.18(-4.75%)
Apr 26, 2019 3.800 3.850 3.610 3.790 91,300 -0.02(-0.52%)
Apr 25, 2019 3.840 3.900 3.750 3.810 118,684 +0.01(+0.26%)
Apr 24, 2019 4.170 4.170 3.630 3.800 196,063 -0.18(-4.52%)
Apr 23, 2019 4.090 4.090 3.880 3.980 141,276 -0.06(-1.49%)
Apr 22, 2019 3.680 4.240 3.680 4.040 456,184 +0.46(+12.85%)
Apr 18, 2019 3.570 3.600 3.470 3.580 43,700 +0.03(+0.85%)
Apr 17, 2019 3.600 3.680 3.480 3.550 76,084 -0.05(-1.39%)
Apr 16, 2019 3.410 3.610 3.410 3.600 115,900 +0.24(+7.14%)
Apr 15, 2019 3.450 3.500 3.360 3.360 43,102 -0.04(-1.18%)
Apr 12, 2019 3.370 3.440 3.350 3.400 47,400 +0.07(+2.10%)
Apr 11, 2019 3.390 3.390 3.310 3.330 73,207 -0.04(-1.19%)
Apr 10, 2019 3.360 3.450 3.350 3.370 90,269 +0.01(+0.30%)
Apr 09, 2019 3.470 3.550 3.340 3.360 138,731 -0.10(-2.89%)
Apr 08, 2019 3.300 3.560 3.260 3.460 140,985 +0.18(+5.49%)
Apr 05, 2019 3.320 3.325 3.190 3.280 81,600 -0.04(-1.20%)
Apr 04, 2019 3.400 3.471 3.220 3.320 168,123 -0.10(-2.92%)
Apr 03, 2019 3.100 3.460 3.070 3.420 216,563 +0.33(+10.68%)
Apr 02, 2019 3.050 3.090 2.980 3.090 29,935 +0.05(+1.64%)
Apr 01, 2019 3.070 3.070 2.970 3.040 47,210 +0.02(+0.66%)
Mar 29, 2019 3.070 3.100 3.020 3.020 52,100 -0.08(-2.58%)
Mar 28, 2019 3.000 3.270 3.000 3.100 68,988 +0.10(+3.33%)
Mar 27, 2019 3.310 3.330 2.777 3.000 289,845 -0.18(-5.66%)
Mar 26, 2019 2.590 3.340 2.580 3.180 842,251 +0.61(+23.74%)
Mar 25, 2019 2.530 2.650 2.520 2.570 57,430 +0.01(+0.39%)
Mar 22, 2019 2.420 2.670 2.420 2.560 87,600 +0.16(+6.67%)
Mar 21, 2019 2.530 2.576 2.380 2.400 187,076 -0.14(-5.51%)
Mar 20, 2019 2.550 2.602 2.500 2.540 67,206 -0.02(-0.78%)
Mar 19, 2019 2.620 2.680 2.560 2.560 51,724 -0.05(-1.92%)
Mar 18, 2019 2.720 2.730 2.590 2.610 68,797 -0.11(-4.04%)
Mar 15, 2019 2.780 2.780 2.713 2.720 37,500 -0.06(-2.16%)
Mar 14, 2019 2.830 2.830 2.780 2.780 16,805 -0.05(-1.77%)
Mar 13, 2019 2.922 2.922 2.830 2.830 37,715 -0.10(-3.41%)
Mar 12, 2019 2.829 2.980 2.829 2.930 67,548 +0.10(+3.53%)
Mar 11, 2019 2.680 2.860 2.670 2.830 41,154 +0.13(+4.81%)
Mar 08, 2019 2.690 2.725 2.620 2.700 22,200 -0.01(-0.37%)
Mar 07, 2019 2.670 2.790 2.610 2.710 108,869 +0.04(+1.50%)
Mar 06, 2019 2.570 2.750 2.560 2.670 148,466 +0.11(+4.30%)
Mar 05, 2019 2.370 2.610 2.370 2.560 284,763 +0.20(+8.47%)
Mar 04, 2019 2.390 2.415 2.340 2.360 308,755 -0.03(-1.26%)
Mar 01, 2019 2.700 2.700 2.380 2.390 304,300 -0.34(-12.45%)
Feb 28, 2019 2.890 2.890 2.710 2.730 64,730 -0.14(-4.88%)
Feb 27, 2019 2.930 2.948 2.850 2.870 37,822 -0.05(-1.71%)
Feb 26, 2019 2.930 2.960 2.920 2.920 21,197 -0.01(-0.34%)
Feb 25, 2019 2.950 2.970 2.928 2.930 39,390 -0.02(-0.68%)
Feb 22, 2019 2.950 2.970 2.910 2.950 54,700 +0.01(+0.34%)
Feb 21, 2019 2.910 2.950 2.860 2.940 95,700 +0.04(+1.38%)
Feb 20, 2019 2.910 2.950 2.840 2.900 81,516 +0.01(+0.35%)
Feb 19, 2019 2.910 2.950 2.870 2.890 64,455 +0.01(+0.35%)
Feb 15, 2019 2.860 2.910 2.785 2.880 203,400 +0.06(+2.13%)
Feb 14, 2019 2.680 2.870 2.680 2.820 33,759 +0.14(+5.22%)
Feb 13, 2019 2.730 2.770 2.680 2.680 63,469 -0.01(-0.37%)
Feb 12, 2019 2.700 2.740 2.670 2.690 199,289 +0.04(+1.51%)
Feb 11, 2019 2.620 2.700 2.610 2.650 122,325 +0.05(+1.92%)
Feb 08, 2019 2.580 2.640 2.510 2.600 75,500 +0.07(+2.77%)
Feb 07, 2019 2.580 2.600 2.510 2.530 97,344 -0.05(-1.94%)
Feb 06, 2019 2.560 2.610 2.520 2.580 171,876 +0.01(+0.39%)
Feb 05, 2019 2.600 2.646 2.530 2.570 100,142 -0.02(-0.77%)
Feb 04, 2019 2.590 2.700 2.580 2.590 89,218 +0.00(+0.00%)
Feb 01, 2019 2.700 2.750 2.570 2.590 157,400 -0.09(-3.36%)
Jan 31, 2019 2.760 2.840 2.680 2.680 107,580 -0.08(-2.90%)
Jan 30, 2019 2.870 2.890 2.760 2.760 118,591 -0.10(-3.50%)
Jan 29, 2019 3.150 3.150 2.850 2.860 102,883 -0.31(-9.78%)
Jan 28, 2019 3.080 3.170 3.050 3.170 44,769 +0.13(+4.28%)
Jan 25, 2019 3.110 3.170 2.980 3.040 89,000 +0.31(+11.36%)
Jan 24, 2019 3.220 3.250 2.630 2.730 367,878 -0.47(-14.69%)
Jan 23, 2019 3.210 3.290 3.190 3.200 24,715 -0.01(-0.31%)
Jan 22, 2019 3.470 3.480 3.193 3.210 90,814 -0.27(-7.76%)
Jan 18, 2019 3.410 3.540 3.400 3.480 15,400 +0.07(+2.05%)
Jan 17, 2019 3.480 3.480 3.350 3.410 22,399 -0.07(-2.01%)
Jan 16, 2019 3.550 3.581 3.427 3.480 27,976 -0.05(-1.42%)
Jan 15, 2019 3.420 3.573 3.420 3.530 14,774 +0.09(+2.62%)
Jan 14, 2019 3.630 3.643 3.440 3.440 30,247 -0.22(-6.01%)
Jan 11, 2019 3.600 3.670 3.470 3.660 22,600 +0.13(+3.68%)
Jan 10, 2019 3.360 3.590 3.360 3.530 27,490 +0.14(+4.13%)
Jan 09, 2019 3.470 3.480 3.330 3.390 29,523 -0.01(-0.29%)
Jan 08, 2019 3.370 3.490 3.170 3.400 43,993 +0.11(+3.34%)
Jan 07, 2019 3.120 3.430 3.080 3.290 34,503 +0.15(+4.78%)
Jan 04, 2019 2.870 3.150 2.870 3.140 50,700 +0.28(+9.79%)
Jan 03, 2019 2.930 2.940 2.840 2.860 17,175 -0.08(-2.72%)
Jan 02, 2019 2.930 3.010 2.906 2.940 55,869 +0.00(+0.00%)
Dec 31, 2018 2.940 2.990 2.880 2.940 37,600 +0.04(+1.38%)
Dec 28, 2018 2.750 2.940 2.750 2.900 50,800 +0.13(+4.69%)
Dec 27, 2018 2.680 2.850 2.680 2.770 46,498 +0.06(+2.21%)
Dec 26, 2018 2.610 2.730 2.550 2.710 40,841 +0.13(+5.04%)
Dec 24, 2018 2.570 2.590 2.520 2.580 30,400 -0.02(-0.96%)
Dec 21, 2018 2.760 2.760 2.600 2.605 56,500 -0.15(-5.27%)
Dec 20, 2018 2.890 2.929 2.730 2.750 51,674 -0.14(-4.84%)
Dec 19, 2018 2.910 2.960 2.890 2.890 43,630 -0.02(-0.69%)
Dec 18, 2018 2.790 2.940 2.785 2.910 34,513 +0.13(+4.68%)
Dec 17, 2018 2.760 2.810 2.750 2.780 54,803 -0.01(-0.36%)
Dec 14, 2018 2.890 3.010 2.780 2.790 39,000 -0.12(-4.12%)
Dec 13, 2018 3.000 3.020 2.900 2.910 43,616 -0.09(-3.00%)
Dec 12, 2018 2.910 3.000 2.880 3.000 50,662 +0.07(+2.39%)
Dec 11, 2018 2.990 3.000 2.820 2.930 39,024 -0.02(-0.85%)
Dec 10, 2018 2.850 2.970 2.820 2.955 32,266 +0.10(+3.68%)
Dec 07, 2018 2.860 2.940 2.820 2.850 19,000 +0.00(+0.00%)
Dec 06, 2018 2.870 2.960 2.850 2.850 22,721 -0.03(-1.04%)
Dec 04, 2018 3.120 3.120 2.880 2.880 33,800 -0.23(-7.40%)
Dec 03, 2018 2.980 3.130 2.960 3.110 64,452 +0.18(+6.14%)
Nov 30, 2018 2.860 3.000 2.850 2.930 64,400 +0.08(+2.81%)
Nov 29, 2018 2.720 2.890 2.720 2.850 165,786 +0.13(+4.78%)
Nov 28, 2018 2.970 2.970 2.680 2.720 181,375 -0.24(-8.11%)
Nov 27, 2018 2.950 3.000 2.950 2.960 18,871 -0.02(-0.67%)
Nov 26, 2018 3.020 3.030 2.920 2.980 57,171 -0.02(-0.67%)
Nov 23, 2018 2.960 3.010 2.960 3.000 16,400 +0.02(+0.67%)
Nov 21, 2018 2.980 2.980 2.980 0 -0.22(-6.88%)
Nov 20, 2018 3.220 3.240 3.050 3.200 91,185 -0.09(-2.74%)
Nov 19, 2018 3.410 3.450 3.260 3.290 24,286 -0.12(-3.52%)
Nov 16, 2018 3.500 3.540 3.400 3.410 12,600 -0.09(-2.57%)
Nov 15, 2018 3.450 3.550 3.450 3.500 28,526 +0.03(+0.86%)
Nov 14, 2018 3.540 3.570 3.470 3.470 30,679 -0.10(-2.80%)
Nov 13, 2018 3.510 3.622 3.510 3.570 27,132 +0.05(+1.42%)
Nov 12, 2018 3.720 3.720 3.520 3.520 23,463 -0.20(-5.38%)
Nov 09, 2018 3.850 3.850 3.690 3.720 32,900 -0.14(-3.63%)
Nov 08, 2018 3.760 3.910 3.760 3.860 24,139 +0.07(+1.85%)
Nov 07, 2018 3.820 3.940 3.735 3.790 25,351 +0.04(+1.07%)
Nov 06, 2018 3.730 3.885 3.730 3.750 27,467 +0.02(+0.54%)
Nov 05, 2018 3.810 3.850 3.700 3.730 50,262 -0.10(-2.61%)
Nov 02, 2018 3.820 3.980 3.790 3.830 33,700 +0.03(+0.79%)
Nov 01, 2018 3.830 3.901 3.786 3.800 42,228 +0.01(+0.26%)
Oct 31, 2018 3.730 3.820 3.730 3.790 54,521 +0.08(+2.16%)
Oct 30, 2018 3.560 3.880 3.360 3.710 99,044 +0.13(+3.63%)
Oct 29, 2018 3.460 3.730 3.450 3.580 64,785 +0.13(+3.77%)
Oct 26, 2018 4.400 4.500 3.250 3.450 504,800 -0.72(-17.27%)
Oct 25, 2018 3.970 4.490 3.970 4.170 197,151 +0.28(+7.20%)
Oct 24, 2018 4.040 4.063 3.890 3.890 95,520 -0.04(-1.02%)
Oct 23, 2018 3.900 3.955 3.748 3.930 77,072 +0.00(+0.00%)
Oct 22, 2018 3.890 3.980 3.870 3.930 35,828 +0.03(+0.77%)
Oct 19, 2018 3.960 4.080 3.800 3.900 56,600 -0.07(-1.76%)
Oct 18, 2018 4.000 4.100 3.880 3.970 42,284 -0.03(-0.75%)
Oct 17, 2018 3.970 4.060 3.900 4.000 69,824 -0.01(-0.25%)
Oct 16, 2018 3.920 4.100 3.780 4.010 131,826 +0.11(+2.82%)
Oct 15, 2018 3.770 3.950 3.690 3.900 55,700 +0.15(+4.00%)
Oct 12, 2018 3.750 3.870 3.550 3.750 172,900 +0.06(+1.63%)
Oct 11, 2018 3.680 3.770 3.600 3.690 88,553 -0.01(-0.27%)
Oct 10, 2018 3.800 3.810 3.690 3.700 125,477 -0.08(-2.12%)
Oct 09, 2018 3.700 3.879 3.700 3.780 53,480 +0.08(+2.16%)
Oct 08, 2018 3.980 3.990 3.700 3.700 158,898 -0.17(-4.39%)
Oct 05, 2018 3.910 3.980 3.760 3.870 75,400 -0.03(-0.77%)
Oct 04, 2018 3.960 3.990 3.870 3.900 117,088 -0.06(-1.52%)
Oct 03, 2018 3.960 3.985 3.910 3.960 109,060 -0.02(-0.50%)
Oct 02, 2018 4.000 4.050 3.900 3.980 129,772 -0.03(-0.75%)
Oct 01, 2018 4.060 4.080 4.000 4.010 64,228 -0.06(-1.47%)
Sep 28, 2018 4.050 4.140 4.000 4.070 245,800 +0.00(+0.00%)
Sep 27, 2018 4.070 4.160 4.050 4.070 75,272 -0.01(-0.25%)
Sep 26, 2018 4.170 4.210 4.050 4.080 79,625 -0.12(-2.86%)
Sep 25, 2018 4.380 4.380 4.040 4.200 149,390 -0.17(-3.89%)
Sep 24, 2018 4.200 4.380 4.010 4.370 241,239 +0.24(+5.81%)
Sep 21, 2018 4.310 4.400 4.030 4.130 193,700 -0.15(-3.50%)
Sep 20, 2018 4.060 4.340 4.010 4.280 194,651 +0.20(+4.90%)
Sep 19, 2018 4.000 4.224 4.000 4.080 215,315 +0.08(+2.00%)
Sep 18, 2018 4.190 4.200 4.000 4.000 960,149 -0.27(-6.32%)
Sep 17, 2018 4.120 4.500 4.120 4.270 267,671 +0.16(+3.89%)
Sep 14, 2018 4.520 4.760 4.100 4.110 437,000 -0.62(-13.11%)
Sep 13, 2018 4.940 5.120 4.690 4.730 172,616 -0.36(-7.07%)
Sep 12, 2018 5.820 5.940 4.710 5.090 392,212 -0.78(-13.29%)
Sep 11, 2018 5.900 5.940 5.711 5.870 86,190 -0.07(-1.18%)
Sep 10, 2018 6.050 6.050 5.730 5.940 134,259 +0.00(+0.00%)
Sep 07, 2018 5.870 6.000 5.720 5.940 111,300 +0.04(+0.68%)
Sep 06, 2018 5.650 6.100 5.518 5.900 350,926 +0.37(+6.69%)
Sep 05, 2018 5.490 5.560 5.230 5.530 124,982 +0.09(+1.65%)
Sep 04, 2018 5.350 5.524 5.330 5.440 132,527 +0.12(+2.26%)
Aug 31, 2018 5.320 5.320 5.320 0 -0.39(-6.83%)
Aug 30, 2018 5.410 5.750 5.390 5.710 179,943 +0.31(+5.74%)
Aug 29, 2018 5.570 5.650 5.290 5.400 221,566 -0.10(-1.82%)
Aug 28, 2018 6.150 6.150 5.260 5.500 986,536 -0.78(-12.42%)
Aug 27, 2018 5.990 6.470 5.680 6.280 914,828 +0.50(+8.65%)
Aug 24, 2018 5.070 5.850 5.050 5.780 691,100 +0.73(+14.46%)
Aug 23, 2018 4.360 5.150 4.350 5.050 1,067,780 +0.83(+19.67%)
Aug 22, 2018 4.130 4.280 3.950 4.220 149,235 +0.11(+2.68%)
Aug 21, 2018 4.050 4.480 4.040 4.110 195,003 +0.03(+0.74%)
Aug 20, 2018 3.850 4.120 3.780 4.080 233,896 +0.42(+11.48%)
Aug 17, 2018 3.360 3.730 3.360 3.660 116,300 +0.27(+7.96%)
Aug 16, 2018 3.470 3.526 3.360 3.390 32,732 -0.08(-2.31%)
Aug 15, 2018 3.470 3.500 3.370 3.470 35,194 +0.02(+0.58%)
Aug 14, 2018 3.290 3.650 3.290 3.450 150,932 +0.18(+5.50%)
Aug 13, 2018 3.300 3.459 3.190 3.270 43,892 +0.07(+2.19%)
Aug 10, 2018 3.350 3.400 3.180 3.200 40,400 -0.14(-4.19%)
Aug 09, 2018 3.380 3.400 3.270 3.340 33,116 -0.06(-1.76%)
Aug 08, 2018 3.850 3.850 3.300 3.400 130,505 -0.33(-8.85%)
Aug 07, 2018 3.600 3.900 3.430 3.730 332,047 +0.12(+3.32%)
Aug 06, 2018 3.490 3.610 3.150 3.610 211,074 +0.18(+5.25%)
Aug 03, 2018 3.350 3.500 3.140 3.430 164,800 +0.08(+2.39%)
Aug 02, 2018 3.080 3.400 2.950 3.350 183,172 +0.17(+5.35%)
Aug 01, 2018 2.770 3.350 2.742 3.180 681,671 +0.51(+19.10%)
Jul 31, 2018 2.650 2.770 2.650 2.670 28,605 +0.02(+0.75%)
Jul 30, 2018 2.650 2.670 2.615 2.650 11,449 +0.02(+0.76%)
Jul 27, 2018 2.610 2.660 2.580 2.630 44,600 -0.02(-0.75%)
Jul 26, 2018 2.580 2.660 2.560 2.650 9,317 +0.06(+2.32%)
Jul 25, 2018 2.620 2.620 2.516 2.590 33,076 +0.02(+0.78%)
Jul 24, 2018 2.710 2.720 2.570 2.570 16,238 -0.18(-6.38%)
Jul 23, 2018 2.720 2.755 2.650 2.745 5,519 +0.04(+1.29%)
Jul 20, 2018 2.760 2.760 2.710 2.710 27,214 -0.04(-1.45%)
Jul 19, 2018 2.752 2.770 2.740 2.750 8,682 -0.02(-0.72%)
Jul 18, 2018 2.810 2.810 2.770 2.770 5,390 -0.06(-2.12%)
Jul 17, 2018 2.860 2.870 2.710 2.830 9,203 +0.07(+2.54%)
Jul 16, 2018 2.690 2.800 2.650 2.760 41,496 +0.10(+3.76%)
Jul 13, 2018 2.660 2.686 2.630 2.660 11,769 +0.00(+0.00%)
Jul 12, 2018 2.676 2.678 2.630 2.660 7,441 -0.03(-1.12%)
Jul 11, 2018 2.620 2.690 2.620 2.690 18,401 +0.07(+2.67%)
Jul 10, 2018 2.630 2.740 2.620 2.620 42,073 -0.02(-0.76%)
Jul 09, 2018 2.770 2.770 2.720 2.640 30,327 -0.14(-5.04%)
Jul 06, 2018 2.790 2.870 2.780 2.780 31,420 +0.00(+0.00%)
Jul 05, 2018 2.840 2.870 2.780 2.780 6,344 -0.07(-2.46%)
Jul 03, 2018 2.850 2.850 2.850 0 +0.09(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.