Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.230 | 1.240 | 1.180 | 1.190 | 7,340,575 | -0.04(-3.25%) |
Jun 12, 2024 | 1.250 | 1.290 | 1.230 | 1.230 | 9,481,645 | +0.00(+0.00%) |
Jun 11, 2024 | 1.230 | 1.240 | 1.200 | 1.230 | 8,192,048 | +0.01(+0.82%) |
Jun 10, 2024 | 1.270 | 1.270 | 1.220 | 1.220 | 7,333,141 | -0.05(-3.94%) |
Jun 07, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 4,157,713 | -0.04(-3.05%) |
Jun 06, 2024 | 1.310 | 1.330 | 1.290 | 1.310 | 4,127,562 | -0.02(-1.50%) |
Jun 05, 2024 | 1.260 | 1.350 | 1.250 | 1.330 | 8,143,622 | +0.07(+5.56%) |
Jun 04, 2024 | 1.290 | 1.290 | 1.250 | 1.260 | 5,723,920 | -0.03(-2.33%) |
Jun 03, 2024 | 1.280 | 1.310 | 1.270 | 1.290 | 7,083,618 | +0.00(+0.00%) |
May 31, 2024 | 1.280 | 1.300 | 1.260 | 1.290 | 10,732,559 | +0.01(+0.78%) |
May 30, 2024 | 1.270 | 1.320 | 1.270 | 1.280 | 7,269,383 | -0.01(-0.78%) |
May 29, 2024 | 1.270 | 1.300 | 1.250 | 1.290 | 6,966,965 | +0.01(+0.78%) |
May 28, 2024 | 1.270 | 1.290 | 1.250 | 1.280 | 7,840,980 | +0.01(+0.79%) |
May 24, 2024 | 1.280 | 1.320 | 1.260 | 1.270 | 5,705,185 | -0.02(-1.55%) |
May 23, 2024 | 1.280 | 1.300 | 1.260 | 1.290 | 7,567,767 | +0.00(+0.00%) |
May 22, 2024 | 1.260 | 1.300 | 1.230 | 1.290 | 8,451,881 | +0.03(+2.38%) |
May 21, 2024 | 1.300 | 1.310 | 1.250 | 1.260 | 7,517,821 | -0.04(-3.08%) |
May 20, 2024 | 1.310 | 1.335 | 1.290 | 1.300 | 6,074,671 | -0.02(-1.52%) |
May 17, 2024 | 1.310 | 1.330 | 1.290 | 1.320 | 5,174,463 | +0.01(+0.76%) |
May 16, 2024 | 1.290 | 1.320 | 1.270 | 1.310 | 7,090,141 | +0.01(+0.77%) |
May 15, 2024 | 1.350 | 1.360 | 1.270 | 1.300 | 8,246,502 | -0.03(-2.26%) |
May 14, 2024 | 1.270 | 1.370 | 1.265 | 1.330 | 12,695,326 | +0.08(+6.40%) |
May 13, 2024 | 1.300 | 1.320 | 1.250 | 1.250 | 11,375,394 | -0.06(-4.58%) |
May 10, 2024 | 1.340 | 1.360 | 1.295 | 1.310 | 6,812,684 | -0.03(-2.24%) |
May 09, 2024 | 1.300 | 1.360 | 1.290 | 1.340 | 8,409,765 | +0.06(+4.69%) |
May 08, 2024 | 1.290 | 1.310 | 1.270 | 1.280 | 6,886,502 | -0.02(-1.54%) |
May 07, 2024 | 1.320 | 1.360 | 1.300 | 1.300 | 9,956,776 | -0.02(-1.52%) |
May 06, 2024 | 1.330 | 1.365 | 1.290 | 1.320 | 13,414,917 | +0.00(+0.00%) |
May 03, 2024 | 1.380 | 1.440 | 1.310 | 1.320 | 14,134,282 | +0.03(+2.33%) |
May 02, 2024 | 1.230 | 1.300 | 1.190 | 1.290 | 9,221,192 | +0.08(+6.61%) |
May 01, 2024 | 1.130 | 1.260 | 1.100 | 1.210 | 16,417,070 | +0.02(+1.68%) |
Apr 30, 2024 | 1.230 | 1.250 | 1.150 | 1.190 | 20,028,874 | -0.03(-2.46%) |
Apr 29, 2024 | 1.240 | 1.290 | 1.220 | 1.220 | 7,120,533 | +0.01(+0.83%) |
Apr 26, 2024 | 1.230 | 1.260 | 1.210 | 1.210 | 6,536,867 | +0.00(+0.00%) |
Apr 25, 2024 | 1.280 | 1.290 | 1.200 | 1.210 | 12,246,102 | -0.08(-6.20%) |
Apr 24, 2024 | 1.370 | 1.380 | 1.280 | 1.290 | 11,684,790 | -0.07(-5.15%) |
Apr 23, 2024 | 1.390 | 1.430 | 1.360 | 1.360 | 8,672,850 | +0.00(+0.00%) |
Apr 22, 2024 | 1.300 | 1.390 | 1.300 | 1.360 | 11,101,729 | +0.05(+3.82%) |
Apr 19, 2024 | 1.320 | 1.340 | 1.280 | 1.310 | 7,988,324 | -0.01(-0.76%) |
Apr 18, 2024 | 1.320 | 1.360 | 1.290 | 1.320 | 6,018,370 | +0.00(+0.00%) |
Apr 17, 2024 | 1.330 | 1.370 | 1.320 | 1.320 | 7,845,136 | -0.01(-0.75%) |
Apr 16, 2024 | 1.370 | 1.390 | 1.320 | 1.330 | 6,885,102 | -0.04(-2.92%) |
Apr 15, 2024 | 1.390 | 1.420 | 1.350 | 1.370 | 8,367,645 | -0.01(-0.72%) |
Apr 12, 2024 | 1.420 | 1.420 | 1.370 | 1.380 | 7,169,052 | -0.06(-4.17%) |
Apr 11, 2024 | 1.410 | 1.460 | 1.370 | 1.440 | 7,699,124 | +0.06(+4.35%) |
Apr 10, 2024 | 1.400 | 1.400 | 1.350 | 1.380 | 9,909,128 | -0.08(-5.48%) |
Apr 09, 2024 | 1.380 | 1.480 | 1.370 | 1.460 | 10,177,643 | +0.09(+6.57%) |
Apr 08, 2024 | 1.370 | 1.410 | 1.350 | 1.370 | 6,914,935 | +0.03(+2.24%) |
Apr 05, 2024 | 1.340 | 1.360 | 1.270 | 1.340 | 10,113,893 | +0.00(+0.00%) |
Apr 04, 2024 | 1.420 | 1.440 | 1.330 | 1.340 | 11,525,510 | -0.08(-5.63%) |
Apr 03, 2024 | 1.370 | 1.430 | 1.360 | 1.420 | 7,352,846 | +0.01(+0.71%) |
Apr 02, 2024 | 1.450 | 1.460 | 1.370 | 1.410 | 13,234,442 | -0.05(-3.42%) |
Apr 01, 2024 | 1.540 | 1.580 | 1.460 | 1.460 | 11,164,893 | -0.10(-6.41%) |
Mar 28, 2024 | 1.580 | 1.565 | 1.540 | 1.560 | 8,279,027 | -0.02(-1.27%) |
Mar 27, 2024 | 1.580 | 1.610 | 1.550 | 1.580 | 10,529,997 | +0.03(+1.94%) |
Mar 26, 2024 | 1.610 | 1.680 | 1.550 | 1.550 | 11,959,460 | -0.06(-3.73%) |
Mar 25, 2024 | 1.630 | 1.730 | 1.600 | 1.610 | 12,363,607 | +0.00(+0.00%) |
Mar 22, 2024 | 1.720 | 1.800 | 1.610 | 1.610 | 18,703,172 | -0.10(-5.85%) |
Mar 21, 2024 | 1.790 | 1.800 | 1.700 | 1.710 | 13,692,631 | -0.06(-3.39%) |
Mar 20, 2024 | 1.690 | 1.790 | 1.660 | 1.770 | 12,900,526 | +0.08(+4.73%) |
Mar 19, 2024 | 1.580 | 1.750 | 1.540 | 1.690 | 15,809,865 | +0.08(+4.97%) |
Mar 18, 2024 | 1.590 | 1.650 | 1.535 | 1.610 | 8,077,440 | +0.04(+2.55%) |
Mar 15, 2024 | 1.560 | 1.620 | 1.490 | 1.570 | 28,536,800 | -0.01(-0.63%) |
Mar 14, 2024 | 1.640 | 1.640 | 1.550 | 1.580 | 9,677,310 | -0.06(-3.66%) |
Mar 13, 2024 | 1.690 | 1.750 | 1.620 | 1.640 | 10,233,717 | -0.08(-4.65%) |
Mar 12, 2024 | 1.750 | 1.766 | 1.675 | 1.720 | 7,816,677 | -0.04(-2.27%) |
Mar 11, 2024 | 1.810 | 1.880 | 1.750 | 1.760 | 14,141,249 | -0.06(-3.30%) |
Mar 08, 2024 | 1.750 | 1.830 | 1.730 | 1.820 | 11,947,700 | +0.09(+5.20%) |
Mar 07, 2024 | 1.720 | 1.780 | 1.680 | 1.730 | 7,756,601 | +0.02(+1.17%) |
Mar 06, 2024 | 1.770 | 1.780 | 1.620 | 1.710 | 12,432,606 | +0.01(+0.59%) |
Mar 05, 2024 | 1.660 | 1.800 | 1.650 | 1.700 | 12,132,804 | +0.01(+0.59%) |
Mar 04, 2024 | 1.600 | 1.740 | 1.550 | 1.690 | 12,475,634 | +0.07(+4.32%) |
Mar 01, 2024 | 1.610 | 1.665 | 1.550 | 1.620 | 9,022,530 | +0.00(+0.00%) |
Feb 29, 2024 | 1.650 | 1.670 | 1.560 | 1.620 | 11,025,622 | +0.01(+0.62%) |
Feb 28, 2024 | 1.570 | 1.630 | 1.540 | 1.610 | 8,190,166 | +0.07(+4.55%) |
Feb 27, 2024 | 1.510 | 1.560 | 1.490 | 1.540 | 9,130,408 | +0.06(+4.05%) |
Feb 26, 2024 | 1.490 | 1.526 | 1.455 | 1.480 | 12,285,705 | -0.02(-1.33%) |
Feb 23, 2024 | 1.540 | 1.560 | 1.490 | 1.500 | 8,462,728 | -0.04(-2.60%) |
Feb 22, 2024 | 1.530 | 1.570 | 1.490 | 1.540 | 9,417,359 | -0.01(-0.65%) |
Feb 21, 2024 | 1.560 | 1.590 | 1.510 | 1.550 | 7,158,690 | +0.00(+0.00%) |
Feb 20, 2024 | 1.520 | 1.610 | 1.490 | 1.550 | 12,075,451 | +0.01(+0.65%) |
Feb 16, 2024 | 1.590 | 1.610 | 1.530 | 1.540 | 12,690,227 | -0.06(-3.75%) |
Feb 15, 2024 | 1.620 | 1.670 | 1.570 | 1.600 | 9,169,079 | +0.01(+0.63%) |
Feb 14, 2024 | 1.670 | 1.715 | 1.580 | 1.590 | 10,421,275 | -0.03(-1.85%) |
Feb 13, 2024 | 1.680 | 1.750 | 1.590 | 1.620 | 18,132,896 | -0.15(-8.47%) |
Feb 12, 2024 | 1.520 | 1.800 | 1.520 | 1.770 | 25,239,356 | +0.25(+16.45%) |
Feb 09, 2024 | 1.490 | 1.550 | 1.450 | 1.520 | 12,144,067 | +0.02(+1.33%) |
Feb 08, 2024 | 1.450 | 1.540 | 1.410 | 1.500 | 14,680,130 | +0.05(+3.45%) |
Feb 07, 2024 | 1.520 | 1.520 | 1.400 | 1.450 | 28,657,438 | +0.10(+7.41%) |
Feb 06, 2024 | 1.290 | 1.380 | 1.290 | 1.350 | 20,496,040 | +0.06(+4.65%) |
Feb 05, 2024 | 1.290 | 1.340 | 1.260 | 1.290 | 13,137,053 | -0.01(-0.77%) |
Feb 02, 2024 | 1.250 | 1.320 | 1.210 | 1.300 | 13,956,611 | +0.02(+1.56%) |
Feb 01, 2024 | 1.250 | 1.300 | 1.220 | 1.280 | 9,998,664 | +0.06(+4.92%) |
Jan 31, 2024 | 1.300 | 1.310 | 1.220 | 1.220 | 22,044,612 | -0.08(-6.15%) |
Jan 30, 2024 | 1.340 | 1.380 | 1.290 | 1.300 | 7,218,422 | -0.06(-4.41%) |
Jan 29, 2024 | 1.400 | 1.430 | 1.250 | 1.360 | 26,633,758 | -0.04(-2.86%) |
Jan 26, 2024 | 1.400 | 1.570 | 1.400 | 1.400 | 27,215,796 | +0.02(+1.45%) |
Jan 25, 2024 | 1.380 | 1.710 | 1.350 | 1.380 | 47,644,096 | +0.03(+2.22%) |
Jan 24, 2024 | 1.390 | 1.430 | 1.320 | 1.350 | 9,673,377 | -0.02(-1.46%) |
Jan 23, 2024 | 1.410 | 1.450 | 1.350 | 1.370 | 12,199,902 | -0.01(-0.72%) |
Jan 22, 2024 | 1.330 | 1.380 | 1.280 | 1.380 | 12,325,014 | +0.06(+4.55%) |
Jan 19, 2024 | 1.450 | 1.460 | 1.310 | 1.320 | 15,395,810 | -0.12(-8.33%) |
Jan 18, 2024 | 1.440 | 1.480 | 1.410 | 1.440 | 9,557,042 | +0.00(+0.00%) |
Jan 17, 2024 | 1.500 | 1.545 | 1.400 | 1.440 | 18,322,372 | -0.11(-7.10%) |
Jan 16, 2024 | 1.560 | 1.570 | 1.504 | 1.550 | 10,350,550 | -0.04(-2.52%) |
Jan 12, 2024 | 1.620 | 1.650 | 1.580 | 1.590 | 15,444,803 | +0.01(+0.63%) |
Jan 11, 2024 | 1.660 | 1.680 | 1.560 | 1.580 | 21,261,842 | -0.12(-7.06%) |
Jan 10, 2024 | 1.600 | 1.710 | 1.585 | 1.700 | 11,895,952 | +0.07(+4.29%) |
Jan 09, 2024 | 1.720 | 1.730 | 1.610 | 1.630 | 10,140,271 | -0.11(-6.32%) |
Jan 08, 2024 | 1.700 | 1.770 | 1.560 | 1.740 | 15,279,584 | +0.04(+2.35%) |
Jan 05, 2024 | 1.720 | 1.810 | 1.700 | 1.700 | 11,029,774 | -0.05(-2.86%) |
Jan 04, 2024 | 1.800 | 1.800 | 1.700 | 1.750 | 9,640,693 | -0.04(-2.23%) |
Jan 03, 2024 | 1.870 | 1.890 | 1.770 | 1.790 | 11,373,917 | -0.10(-5.29%) |
Jan 02, 2024 | 1.790 | 1.960 | 1.760 | 1.890 | 12,792,554 | +0.06(+3.28%) |
Dec 29, 2023 | 1.830 | 1.870 | 1.790 | 1.830 | 12,222,453 | -0.02(-1.08%) |
Dec 28, 2023 | 1.790 | 1.900 | 1.770 | 1.850 | 11,013,374 | +0.04(+2.21%) |
Dec 27, 2023 | 1.790 | 1.850 | 1.780 | 1.810 | 10,873,154 | +0.01(+0.56%) |
Dec 26, 2023 | 1.720 | 1.840 | 1.700 | 1.800 | 10,601,639 | +0.07(+4.05%) |
Dec 22, 2023 | 1.710 | 1.790 | 1.700 | 1.730 | 9,564,199 | -0.01(-0.57%) |
Dec 21, 2023 | 1.650 | 1.760 | 1.650 | 1.740 | 11,531,208 | +0.08(+4.82%) |
Dec 20, 2023 | 1.700 | 1.775 | 1.650 | 1.660 | 14,687,933 | -0.11(-6.21%) |
Dec 19, 2023 | 1.760 | 1.850 | 1.750 | 1.770 | 9,960,983 | -0.02(-1.12%) |
Dec 18, 2023 | 1.810 | 1.820 | 1.700 | 1.790 | 12,416,926 | -0.02(-1.10%) |
Dec 15, 2023 | 1.750 | 1.810 | 1.641 | 1.810 | 44,391,988 | +0.04(+2.26%) |
Dec 14, 2023 | 1.660 | 1.870 | 1.640 | 1.770 | 34,805,952 | +0.19(+12.03%) |
Dec 13, 2023 | 1.460 | 1.610 | 1.420 | 1.580 | 19,153,718 | +0.11(+7.48%) |
Dec 12, 2023 | 1.390 | 1.550 | 1.350 | 1.470 | 17,471,380 | +0.10(+7.30%) |
Dec 11, 2023 | 1.490 | 1.550 | 1.350 | 1.370 | 13,328,022 | -0.12(-8.05%) |
Dec 08, 2023 | 1.440 | 1.540 | 1.430 | 1.490 | 8,348,716 | +0.05(+3.47%) |
Dec 07, 2023 | 1.470 | 1.510 | 1.410 | 1.440 | 13,012,503 | -0.04(-2.70%) |
Dec 06, 2023 | 1.540 | 1.640 | 1.460 | 1.480 | 14,923,187 | -0.07(-4.52%) |
Dec 05, 2023 | 1.550 | 1.580 | 1.510 | 1.550 | 11,861,428 | -0.01(-0.64%) |
Dec 04, 2023 | 1.450 | 1.590 | 1.420 | 1.560 | 17,006,884 | +0.08(+5.41%) |
Dec 01, 2023 | 1.300 | 1.500 | 1.240 | 1.480 | 25,948,456 | +0.17(+12.98%) |
Nov 30, 2023 | 1.310 | 1.345 | 1.230 | 1.310 | 15,666,846 | -0.04(-2.96%) |
Nov 29, 2023 | 1.180 | 1.360 | 1.180 | 1.350 | 22,495,100 | +0.17(+14.41%) |
Nov 28, 2023 | 1.240 | 1.240 | 1.155 | 1.180 | 15,165,719 | -0.05(-4.07%) |
Nov 27, 2023 | 1.260 | 1.300 | 1.210 | 1.230 | 10,291,944 | -0.03(-2.38%) |
Nov 24, 2023 | 1.300 | 1.320 | 1.250 | 1.260 | 4,947,239 | -0.03(-2.33%) |
Nov 22, 2023 | 1.330 | 1.380 | 1.280 | 1.290 | 10,016,659 | -0.03(-2.27%) |
Nov 21, 2023 | 1.360 | 1.370 | 1.290 | 1.320 | 8,764,005 | -0.06(-4.35%) |
Nov 20, 2023 | 1.330 | 1.400 | 1.310 | 1.380 | 8,998,926 | +0.03(+2.22%) |
Nov 17, 2023 | 1.390 | 1.400 | 1.320 | 1.350 | 8,325,715 | -0.03(-2.17%) |
Nov 16, 2023 | 1.330 | 1.380 | 1.280 | 1.380 | 11,712,062 | +0.00(+0.00%) |
Nov 15, 2023 | 1.300 | 1.410 | 1.300 | 1.380 | 14,365,989 | +0.08(+6.15%) |
Nov 14, 2023 | 1.210 | 1.340 | 1.190 | 1.300 | 21,274,968 | +0.15(+13.04%) |
Nov 13, 2023 | 1.180 | 1.225 | 1.130 | 1.150 | 10,619,576 | -0.04(-3.36%) |
Nov 10, 2023 | 1.190 | 1.210 | 1.110 | 1.190 | 12,271,331 | +0.01(+0.85%) |
Nov 09, 2023 | 1.350 | 1.360 | 1.170 | 1.180 | 15,122,056 | -0.12(-9.23%) |
Nov 08, 2023 | 1.350 | 1.386 | 1.255 | 1.300 | 15,621,905 | +0.00(+0.00%) |
Nov 07, 2023 | 1.280 | 1.440 | 1.260 | 1.300 | 20,840,264 | -0.02(-1.52%) |
Nov 06, 2023 | 1.180 | 1.350 | 1.150 | 1.320 | 39,044,068 | +0.20(+17.86%) |
Nov 03, 2023 | 1.040 | 1.170 | 1.030 | 1.120 | 26,719,040 | +0.06(+5.66%) |
Nov 02, 2023 | 1.030 | 1.060 | 0.7801 | 1.060 | 120,476,352 | +0.08(+8.15%) |
Nov 01, 2023 | 1.380 | 1.400 | 0.9700 | 0.9801 | 60,569,512 | -0.48(-32.87%) |
Oct 31, 2023 | 1.450 | 1.560 | 1.400 | 1.460 | 21,466,884 | -0.03(-2.01%) |
Oct 30, 2023 | 1.350 | 1.530 | 1.345 | 1.490 | 18,731,338 | +0.16(+12.03%) |
Oct 27, 2023 | 1.370 | 1.390 | 1.320 | 1.330 | 11,137,657 | -0.07(-5.00%) |
Oct 26, 2023 | 1.350 | 1.400 | 1.310 | 1.400 | 9,889,778 | +0.06(+4.48%) |
Oct 25, 2023 | 1.350 | 1.385 | 1.340 | 1.340 | 6,490,605 | -0.03(-2.19%) |
Oct 24, 2023 | 1.300 | 1.390 | 1.300 | 1.370 | 7,814,955 | +0.07(+5.38%) |
Oct 23, 2023 | 1.360 | 1.400 | 1.300 | 1.300 | 11,579,885 | -0.09(-6.47%) |
Oct 20, 2023 | 1.380 | 1.430 | 1.360 | 1.390 | 9,403,405 | +0.00(+0.00%) |
Oct 19, 2023 | 1.390 | 1.440 | 1.365 | 1.390 | 10,098,758 | +0.00(+0.00%) |
Oct 18, 2023 | 1.400 | 1.425 | 1.360 | 1.390 | 7,052,707 | -0.03(-2.11%) |
Oct 17, 2023 | 1.340 | 1.430 | 1.330 | 1.420 | 11,761,616 | +0.07(+5.19%) |
Oct 16, 2023 | 1.310 | 1.360 | 1.300 | 1.350 | 6,019,288 | +0.03(+2.27%) |
Oct 13, 2023 | 1.320 | 1.350 | 1.300 | 1.320 | 5,808,348 | +0.00(+0.00%) |
Oct 12, 2023 | 1.320 | 1.330 | 1.280 | 1.320 | 7,581,096 | -0.01(-0.75%) |
Oct 11, 2023 | 1.390 | 1.430 | 1.320 | 1.330 | 7,292,671 | -0.06(-4.32%) |
Oct 10, 2023 | 1.330 | 1.405 | 1.320 | 1.390 | 14,755,385 | +0.08(+6.11%) |
Oct 09, 2023 | 1.290 | 1.320 | 1.270 | 1.310 | 5,508,729 | +0.02(+1.55%) |
Oct 06, 2023 | 1.320 | 1.340 | 1.290 | 1.290 | 12,361,817 | -0.06(-4.44%) |
Oct 05, 2023 | 1.290 | 1.360 | 1.290 | 1.350 | 7,432,858 | +0.01(+0.75%) |
Oct 04, 2023 | 1.310 | 1.340 | 1.290 | 1.340 | 11,389,419 | +0.03(+2.29%) |
Oct 03, 2023 | 1.380 | 1.400 | 1.290 | 1.310 | 17,893,104 | -0.08(-5.76%) |
Oct 02, 2023 | 1.400 | 1.450 | 1.360 | 1.390 | 12,641,420 | -0.03(-2.11%) |
Sep 29, 2023 | 1.430 | 1.490 | 1.415 | 1.420 | 12,842,388 | -0.01(-0.70%) |
Sep 28, 2023 | 1.390 | 1.430 | 1.350 | 1.430 | 13,133,867 | +0.04(+2.88%) |
Sep 27, 2023 | 1.320 | 1.430 | 1.310 | 1.390 | 24,062,260 | +0.09(+6.92%) |
Sep 26, 2023 | 1.380 | 1.400 | 1.300 | 1.300 | 14,117,131 | -0.09(-6.47%) |
Sep 25, 2023 | 1.460 | 1.430 | 1.390 | 1.390 | 14,493,553 | -0.12(-7.95%) |
Sep 22, 2023 | 1.510 | 1.580 | 1.500 | 1.510 | 11,027,975 | -0.03(-1.95%) |
Sep 21, 2023 | 1.580 | 1.595 | 1.535 | 1.540 | 12,045,316 | -0.09(-5.52%) |
Sep 20, 2023 | 1.620 | 1.670 | 1.610 | 1.630 | 11,836,031 | +0.00(+0.00%) |
Sep 19, 2023 | 1.510 | 1.650 | 1.510 | 1.630 | 21,778,404 | +0.11(+7.24%) |
Sep 18, 2023 | 1.540 | 1.580 | 1.500 | 1.520 | 11,718,596 | -0.02(-1.30%) |
Sep 15, 2023 | 1.450 | 1.590 | 1.440 | 1.540 | 49,894,028 | +0.09(+6.21%) |
Sep 14, 2023 | 1.410 | 1.510 | 1.390 | 1.450 | 13,898,471 | +0.05(+3.57%) |
Sep 13, 2023 | 1.410 | 1.435 | 1.360 | 1.400 | 10,775,460 | -0.02(-1.41%) |
Sep 12, 2023 | 1.370 | 1.450 | 1.350 | 1.420 | 8,672,398 | +0.05(+3.65%) |
Sep 11, 2023 | 1.430 | 1.460 | 1.360 | 1.370 | 14,467,764 | -0.05(-3.52%) |
Sep 08, 2023 | 1.410 | 1.445 | 1.350 | 1.420 | 12,772,342 | +0.00(+0.00%) |
Sep 07, 2023 | 1.460 | 1.480 | 1.420 | 1.420 | 15,834,508 | -0.06(-4.05%) |
Sep 06, 2023 | 1.480 | 1.530 | 1.470 | 1.480 | 11,588,398 | -0.02(-1.33%) |
Sep 05, 2023 | 1.570 | 1.570 | 1.450 | 1.500 | 19,219,172 | -0.08(-5.06%) |
Sep 01, 2023 | 1.600 | 1.640 | 1.560 | 1.580 | 7,235,567 | -0.01(-0.63%) |
Aug 31, 2023 | 1.560 | 1.630 | 1.540 | 1.590 | 10,862,683 | +0.04(+2.58%) |
Aug 30, 2023 | 1.570 | 1.575 | 1.490 | 1.550 | 12,301,661 | -0.02(-1.27%) |
Aug 29, 2023 | 1.590 | 1.650 | 1.560 | 1.570 | 9,427,696 | -0.03(-1.88%) |
Aug 28, 2023 | 1.580 | 1.630 | 1.560 | 1.600 | 10,102,129 | +0.05(+3.23%) |
Aug 25, 2023 | 1.500 | 1.580 | 1.500 | 1.550 | 14,908,321 | +0.05(+3.33%) |
Aug 24, 2023 | 1.530 | 1.550 | 1.475 | 1.500 | 10,727,795 | -0.02(-1.32%) |
Aug 23, 2023 | 1.520 | 1.550 | 1.400 | 1.520 | 42,136,824 | +0.01(+0.66%) |
Aug 22, 2023 | 1.640 | 1.645 | 1.490 | 1.510 | 21,578,092 | -0.12(-7.36%) |
Aug 21, 2023 | 1.710 | 1.720 | 1.620 | 1.630 | 18,432,724 | -0.07(-4.12%) |
Aug 18, 2023 | 1.690 | 1.750 | 1.690 | 1.700 | 11,551,062 | -0.02(-1.16%) |
Aug 17, 2023 | 1.740 | 1.770 | 1.700 | 1.720 | 14,287,665 | +0.00(+0.00%) |
Aug 16, 2023 | 1.700 | 1.770 | 1.690 | 1.720 | 14,821,124 | +0.03(+1.78%) |
Aug 15, 2023 | 1.780 | 1.795 | 1.690 | 1.690 | 20,114,954 | -0.12(-6.63%) |
Aug 14, 2023 | 1.840 | 1.860 | 1.770 | 1.810 | 17,570,844 | -0.05(-2.69%) |
Aug 11, 2023 | 1.880 | 1.910 | 1.820 | 1.860 | 16,564,719 | -0.03(-1.59%) |
Aug 10, 2023 | 1.750 | 2.020 | 1.750 | 1.890 | 47,408,532 | +0.15(+8.62%) |
Aug 09, 2023 | 1.700 | 1.780 | 1.680 | 1.740 | 17,611,816 | +0.03(+1.75%) |
Aug 08, 2023 | 1.700 | 1.745 | 1.665 | 1.710 | 20,831,316 | -0.03(-1.72%) |
Aug 07, 2023 | 1.710 | 1.750 | 1.640 | 1.740 | 30,151,088 | +0.08(+4.82%) |
Aug 04, 2023 | 1.670 | 1.765 | 1.640 | 1.660 | 34,070,656 | -0.02(-1.19%) |
Aug 03, 2023 | 1.760 | 1.780 | 1.680 | 1.680 | 19,742,970 | -0.11(-6.15%) |
Aug 02, 2023 | 1.750 | 1.870 | 1.680 | 1.790 | 39,984,344 | -0.24(-11.82%) |
Aug 01, 2023 | 1.820 | 2.080 | 1.730 | 2.030 | 51,033,992 | +0.24(+13.41%) |
Jul 31, 2023 | 1.810 | 1.950 | 1.750 | 1.790 | 26,011,716 | +0.03(+1.70%) |
Jul 28, 2023 | 1.750 | 1.855 | 1.740 | 1.760 | 18,748,092 | +0.05(+2.92%) |
Jul 27, 2023 | 1.840 | 1.870 | 1.700 | 1.710 | 13,893,106 | -0.10(-5.52%) |
Jul 26, 2023 | 1.770 | 1.830 | 1.760 | 1.810 | 7,951,187 | +0.04(+2.26%) |
Jul 25, 2023 | 1.840 | 1.870 | 1.750 | 1.770 | 14,335,171 | -0.06(-3.28%) |
Jul 24, 2023 | 1.890 | 1.960 | 1.820 | 1.830 | 12,460,406 | -0.07(-3.68%) |
Jul 21, 2023 | 1.920 | 2.025 | 1.860 | 1.900 | 16,951,932 | +0.00(+0.00%) |
Jul 20, 2023 | 1.910 | 1.970 | 1.860 | 1.900 | 18,552,356 | +0.01(+0.53%) |
Jul 19, 2023 | 1.700 | 1.950 | 1.690 | 1.890 | 34,887,644 | +0.27(+16.67%) |
Jul 18, 2023 | 1.740 | 1.740 | 1.610 | 1.620 | 36,336,400 | -0.08(-4.71%) |
Jul 17, 2023 | 1.880 | 1.880 | 1.690 | 1.700 | 29,953,292 | -0.15(-8.11%) |
Jul 14, 2023 | 2.070 | 2.080 | 1.850 | 1.850 | 28,170,240 | -0.21(-10.19%) |
Jul 13, 2023 | 2.050 | 2.140 | 2.030 | 2.060 | 12,942,645 | +0.02(+0.98%) |
Jul 12, 2023 | 2.140 | 2.160 | 2.035 | 2.040 | 14,434,560 | -0.03(-1.45%) |
Jul 11, 2023 | 2.060 | 2.170 | 2.050 | 2.070 | 14,289,642 | +0.01(+0.49%) |
Jul 10, 2023 | 2.170 | 2.180 | 2.050 | 2.060 | 14,025,360 | -0.13(-5.94%) |
Jul 07, 2023 | 2.090 | 2.240 | 2.080 | 2.190 | 20,129,918 | +0.10(+4.78%) |
Jul 06, 2023 | 2.220 | 2.220 | 2.080 | 2.090 | 17,256,116 | -0.17(-7.52%) |
Jul 05, 2023 | 2.210 | 2.340 | 2.150 | 2.260 | 12,774,338 | +0.01(+0.44%) |