Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1.434 | 1.508 | 1.434 | 1.482 | 1,880,730 | +0.03(+1.80%) |
Jun 29, 2009 | 1.517 | 1.548 | 1.415 | 1.456 | 2,754,368 | -0.07(-4.30%) |
Jun 26, 2009 | 1.495 | 1.526 | 1.452 | 1.522 | 4,254,328 | -0.02(-1.41%) |
Jun 25, 2009 | 1.517 | 1.543 | 1.500 | 1.543 | 3,248,905 | +0.00(+0.00%) |
Jun 24, 2009 | 1.596 | 1.631 | 1.543 | 1.543 | 3,676,830 | -0.03(-2.21%) |
Jun 23, 2009 | 1.726 | 1.726 | 1.565 | 1.578 | 4,027,952 | -0.10(-6.22%) |
Jun 22, 2009 | 1.805 | 1.805 | 1.679 | 1.683 | 3,967,692 | -0.13(-6.99%) |
Jun 19, 2009 | 1.792 | 1.831 | 1.744 | 1.809 | 2,637,743 | +0.06(+3.23%) |
Jun 18, 2009 | 1.740 | 1.770 | 1.705 | 1.753 | 4,099,508 | +0.01(+0.75%) |
Jun 17, 2009 | 1.770 | 1.796 | 1.713 | 1.740 | 2,740,555 | -0.02(-1.24%) |
Jun 16, 2009 | 1.801 | 1.818 | 1.726 | 1.761 | 2,455,512 | +0.02(+1.25%) |
Jun 15, 2009 | 1.805 | 1.805 | 1.726 | 1.740 | 3,325,386 | -0.07(-3.86%) |
Jun 12, 2009 | 1.779 | 1.840 | 1.744 | 1.809 | 2,732,048 | +0.05(+2.98%) |
Jun 11, 2009 | 1.809 | 1.827 | 1.744 | 1.757 | 2,523,850 | -0.05(-2.66%) |
Jun 10, 2009 | 1.822 | 1.850 | 1.731 | 1.805 | 3,192,566 | -0.00(-0.24%) |
Jun 09, 2009 | 1.827 | 1.862 | 1.801 | 1.809 | 1,323,068 | -0.03(-1.66%) |
Jun 08, 2009 | 1.857 | 1.866 | 1.822 | 1.840 | 2,552,957 | -0.10(-4.96%) |
Jun 05, 2009 | 2.045 | 2.101 | 1.905 | 1.936 | 2,660,499 | -0.10(-4.72%) |
Jun 04, 2009 | 1.918 | 2.088 | 1.883 | 2.032 | 2,478,359 | +0.14(+7.37%) |
Jun 03, 2009 | 1.944 | 1.988 | 1.870 | 1.892 | 1,518,570 | -0.08(-4.19%) |
Jun 02, 2009 | 1.949 | 2.010 | 1.918 | 1.975 | 1,835,666 | +0.00(+0.22%) |
Jun 01, 2009 | 1.914 | 1.992 | 1.849 | 1.971 | 3,581,125 | +0.12(+6.60%) |
May 29, 2009 | 1.753 | 1.849 | 1.718 | 1.849 | 4,010,614 | +0.10(+6.00%) |
May 28, 2009 | 1.779 | 1.779 | 1.635 | 1.744 | 3,136,125 | +0.01(+0.50%) |
May 27, 2009 | 1.905 | 1.927 | 1.705 | 1.735 | 5,029,658 | -0.19(-9.75%) |
May 26, 2009 | 1.801 | 1.931 | 1.766 | 1.923 | 3,438,492 | +0.15(+8.35%) |
May 22, 2009 | 1.879 | 1.927 | 1.766 | 1.774 | 1,658,824 | -0.08(-4.46%) |
May 21, 2009 | 1.835 | 1.918 | 1.757 | 1.857 | 2,403,608 | -0.02(-1.16%) |
May 20, 2009 | 1.931 | 2.058 | 1.866 | 1.879 | 2,717,596 | -0.02(-1.15%) |
May 19, 2009 | 1.866 | 1.984 | 1.835 | 1.901 | 2,689,748 | +0.00(+0.00%) |
May 18, 2009 | 1.831 | 1.923 | 1.753 | 1.901 | 4,974,807 | +0.10(+5.83%) |
May 15, 2009 | 1.888 | 1.966 | 1.696 | 1.796 | 3,812,593 | -0.13(-6.58%) |
May 14, 2009 | 1.796 | 2.084 | 1.740 | 1.923 | 5,269,489 | +0.11(+6.01%) |
May 13, 2009 | 1.831 | 1.931 | 1.766 | 1.814 | 4,509,815 | -0.08(-4.15%) |
May 12, 2009 | 2.123 | 2.162 | 1.814 | 1.892 | 4,356,241 | -0.19(-9.01%) |
May 11, 2009 | 2.106 | 2.311 | 2.071 | 2.080 | 4,708,168 | -0.12(-5.54%) |
May 08, 2009 | 2.006 | 2.215 | 1.949 | 2.202 | 5,311,961 | +0.26(+13.48%) |
May 07, 2009 | 2.097 | 2.507 | 1.853 | 1.940 | 5,291,017 | -0.10(-4.91%) |
May 06, 2009 | 1.918 | 2.053 | 1.740 | 2.040 | 4,744,702 | +0.17(+9.35%) |
May 05, 2009 | 1.862 | 1.918 | 1.748 | 1.866 | 3,521,577 | -0.02(-0.93%) |
May 04, 2009 | 1.744 | 1.888 | 1.687 | 1.883 | 7,109,616 | +0.18(+10.77%) |
May 01, 2009 | 1.665 | 1.801 | 1.601 | 1.700 | 4,733,912 | +0.02(+1.30%) |
Apr 30, 2009 | 1.844 | 1.910 | 1.679 | 1.679 | 3,910,705 | -0.15(-8.33%) |
Apr 29, 2009 | 1.722 | 1.892 | 1.687 | 1.831 | 5,221,216 | +0.13(+7.69%) |
Apr 28, 2009 | 1.587 | 1.853 | 1.587 | 1.700 | 3,470,315 | +0.07(+4.56%) |
Apr 27, 2009 | 1.805 | 1.875 | 1.561 | 1.626 | 5,237,164 | -0.25(-13.26%) |
Apr 24, 2009 | 1.530 | 1.931 | 1.504 | 1.875 | 6,278,007 | +0.37(+24.64%) |
Apr 23, 2009 | 1.530 | 1.583 | 1.452 | 1.504 | 4,366,065 | -0.01(-0.86%) |
Apr 22, 2009 | 1.517 | 1.674 | 1.439 | 1.517 | 6,653,931 | -0.05(-3.06%) |
Apr 21, 2009 | 1.251 | 1.570 | 1.199 | 1.565 | 6,826,405 | +0.27(+20.87%) |
Apr 20, 2009 | 1.609 | 1.609 | 1.286 | 1.295 | 5,570,709 | -0.35(-21.22%) |
Apr 17, 2009 | 1.726 | 1.753 | 1.617 | 1.644 | 4,518,187 | -0.08(-4.56%) |
Apr 16, 2009 | 1.648 | 1.835 | 1.508 | 1.722 | 4,408,718 | +0.10(+6.47%) |
Apr 15, 2009 | 1.325 | 1.635 | 1.317 | 1.617 | 5,014,612 | +0.27(+20.06%) |
Apr 14, 2009 | 1.565 | 1.565 | 1.347 | 1.347 | 6,063,419 | -0.23(-14.40%) |
Apr 13, 2009 | 1.426 | 1.657 | 1.413 | 1.574 | 3,695,507 | +0.06(+4.03%) |
Apr 09, 2009 | 1.208 | 1.552 | 1.199 | 1.513 | 6,840,032 | +0.36(+30.94%) |
Apr 08, 2009 | 1.116 | 1.190 | 1.090 | 1.155 | 2,966,807 | +0.06(+5.16%) |
Apr 07, 2009 | 1.138 | 1.212 | 1.099 | 1.099 | 3,840,626 | -0.07(-6.32%) |
Apr 06, 2009 | 1.186 | 1.229 | 1.094 | 1.173 | 3,398,238 | -0.04(-3.24%) |
Apr 03, 2009 | 1.055 | 1.212 | 0.9722 | 1.212 | 5,577,519 | +0.15(+13.93%) |
Apr 02, 2009 | 1.068 | 1.090 | 1.025 | 1.064 | 4,887,213 | +0.04(+4.27%) |
Apr 01, 2009 | 0.9984 | 1.046 | 0.9679 | 1.020 | 3,722,272 | -0.02(-1.68%) |
Mar 31, 2009 | 0.9897 | 1.051 | 0.9504 | 1.038 | 4,238,010 | +0.07(+7.69%) |
Mar 30, 2009 | 1.033 | 1.046 | 0.9635 | 0.9635 | 3,168,952 | -0.25(-20.50%) |
Mar 26, 2009 | 1.138 | 1.221 | 1.094 | 1.212 | 3,536,825 | +0.05(+4.12%) |
Mar 25, 2009 | 1.155 | 1.199 | 1.003 | 1.164 | 3,930,257 | +0.03(+2.69%) |
Mar 24, 2009 | 1.299 | 1.308 | 1.103 | 1.134 | 5,136,939 | -0.23(-16.67%) |
Mar 23, 2009 | 1.190 | 1.399 | 1.190 | 1.360 | 5,591,970 | +0.31(+28.93%) |
Mar 20, 2009 | 1.299 | 1.299 | 1.055 | 1.055 | 4,756,868 | -0.22(-17.41%) |
Mar 19, 2009 | 1.413 | 1.430 | 1.269 | 1.277 | 3,561,292 | -0.10(-6.98%) |
Mar 18, 2009 | 1.216 | 1.461 | 1.155 | 1.373 | 4,312,736 | +0.11(+9.00%) |
Mar 17, 2009 | 1.090 | 1.260 | 1.059 | 1.260 | 3,817,391 | +0.17(+15.14%) |
Mar 16, 2009 | 1.221 | 1.304 | 1.094 | 1.094 | 4,921,642 | -0.10(-8.39%) |
Mar 13, 2009 | 1.138 | 1.251 | 1.112 | 1.195 | 0 | +0.06(+5.38%) |
Mar 12, 2009 | 1.029 | 1.134 | 0.9592 | 1.134 | 4,680,366 | +0.19(+19.82%) |
Mar 11, 2009 | 1.025 | 1.064 | 0.9199 | 0.9461 | 5,037,581 | -0.06(-5.65%) |
Mar 10, 2009 | 0.8981 | 1.016 | 0.8763 | 1.003 | 7,061,749 | +0.13(+14.43%) |
Mar 09, 2009 | 0.9461 | 0.9722 | 0.8414 | 0.8763 | 3,331,990 | -0.10(-10.67%) |
Mar 06, 2009 | 0.9984 | 0.9984 | 0.8720 | 0.9810 | 0 | -0.06(-5.46%) |
Mar 05, 2009 | 1.290 | 1.317 | 0.9679 | 1.038 | 7,048,058 | -0.28(-21.19%) |
Mar 04, 2009 | 1.282 | 1.369 | 1.243 | 1.317 | 3,299,506 | +0.05(+3.78%) |
Mar 02, 2009 | 1.378 | 1.399 | 1.251 | 1.269 | 5,053,639 | -0.14(-9.63%) |
Feb 27, 2009 | 1.338 | 1.413 | 1.295 | 1.404 | 0 | +0.05(+3.87%) |
Feb 26, 2009 | 1.522 | 1.539 | 1.295 | 1.352 | 4,053,836 | -0.14(-9.62%) |
Feb 25, 2009 | 1.517 | 1.622 | 1.338 | 1.495 | 3,806,911 | -0.05(-3.11%) |
Feb 24, 2009 | 1.426 | 1.543 | 1.360 | 1.543 | 6,067,997 | +0.16(+11.67%) |
Feb 23, 2009 | 1.565 | 1.591 | 1.373 | 1.382 | 3,787,631 | -0.16(-10.45%) |
Feb 20, 2009 | 1.461 | 1.552 | 1.378 | 1.543 | 4,168,716 | +0.07(+5.04%) |
Feb 19, 2009 | 1.696 | 1.722 | 1.452 | 1.469 | 2,727,637 | -0.21(-12.47%) |
Feb 18, 2009 | 1.700 | 1.744 | 1.583 | 1.679 | 2,051,951 | +0.01(+0.52%) |
Feb 17, 2009 | 1.748 | 1.792 | 1.661 | 1.670 | 3,636,023 | -0.12(-6.81%) |
Feb 13, 2009 | 1.849 | 1.927 | 1.774 | 1.792 | 3,204,807 | -0.09(-4.86%) |
Feb 12, 2009 | 1.801 | 1.940 | 1.744 | 1.883 | 3,578,407 | +0.03(+1.89%) |
Feb 11, 2009 | 1.853 | 1.866 | 1.722 | 1.849 | 2,998,203 | +0.02(+1.19%) |
Feb 10, 2009 | 2.014 | 2.136 | 1.818 | 1.827 | 4,519,641 | -0.22(-10.66%) |
Feb 09, 2009 | 1.988 | 2.045 | 1.918 | 2.045 | 1,475,173 | +0.02(+0.86%) |
Feb 06, 2009 | 1.875 | 2.032 | 1.831 | 2.027 | 3,804,804 | +0.15(+8.14%) |
Feb 05, 2009 | 1.827 | 1.944 | 1.748 | 1.875 | 2,886,576 | +0.03(+1.65%) |
Feb 04, 2009 | 1.949 | 1.975 | 1.831 | 1.844 | 2,263,094 | -0.11(-5.58%) |
Feb 03, 2009 | 2.001 | 2.040 | 1.901 | 1.953 | 2,007,213 | -0.07(-3.45%) |
Feb 02, 2009 | 1.931 | 2.027 | 1.840 | 2.023 | 3,071,729 | +0.09(+4.74%) |
Jan 30, 2009 | 2.162 | 2.197 | 1.918 | 1.931 | 0 | -0.18(-8.66%) |
Jan 29, 2009 | 2.245 | 2.306 | 2.106 | 2.115 | 3,708,299 | -0.20(-8.83%) |
Jan 28, 2009 | 2.197 | 2.328 | 2.101 | 2.319 | 3,512,563 | +0.24(+11.76%) |
Jan 27, 2009 | 2.067 | 2.162 | 2.053 | 2.075 | 1,841,689 | +0.02(+0.85%) |
Jan 26, 2009 | 2.101 | 2.206 | 2.014 | 2.058 | 2,098,460 | -0.05(-2.48%) |
Jan 23, 2009 | 1.844 | 2.115 | 1.844 | 2.110 | 3,273,831 | +0.13(+6.37%) |
Jan 22, 2009 | 2.027 | 2.167 | 1.931 | 1.984 | 3,876,403 | -0.15(-7.14%) |
Jan 21, 2009 | 1.796 | 2.136 | 1.796 | 2.136 | 4,542,307 | +0.39(+22.50%) |
Jan 20, 2009 | 2.032 | 2.101 | 1.744 | 1.744 | 4,773,256 | -0.41(-19.19%) |
Jan 16, 2009 | 2.223 | 2.223 | 2.014 | 2.158 | 4,477,164 | +0.02(+1.02%) |
Jan 15, 2009 | 2.223 | 2.289 | 2.023 | 2.136 | 5,780,882 | -0.10(-4.48%) |
Jan 14, 2009 | 2.315 | 2.455 | 2.228 | 2.237 | 3,249,887 | -0.16(-6.56%) |
Jan 13, 2009 | 2.372 | 2.651 | 2.228 | 2.394 | 4,427,707 | +0.22(+10.24%) |
Jan 12, 2009 | 2.450 | 2.459 | 2.136 | 2.171 | 2,687,706 | -0.27(-10.91%) |
Jan 09, 2009 | 2.420 | 2.472 | 2.354 | 2.437 | 3,327,806 | +0.05(+2.01%) |
Jan 08, 2009 | 2.359 | 2.533 | 2.359 | 2.389 | 2,172,436 | +0.03(+1.11%) |
Jan 07, 2009 | 2.441 | 2.524 | 2.359 | 2.363 | 2,617,026 | -0.20(-7.82%) |
Jan 06, 2009 | 2.162 | 2.598 | 2.154 | 2.564 | 4,348,830 | +0.46(+21.74%) |
Jan 05, 2009 | 2.145 | 2.215 | 2.071 | 2.106 | 3,082,978 | -0.06(-2.62%) |
Jan 02, 2009 | 2.193 | 2.241 | 2.097 | 2.162 | 0 | -0.02(-0.80%) |
Jan 01, 2009 | 2.036 | 2.210 | 1.975 | 2.180 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 2.036 | 2.210 | 1.975 | 2.180 | 3,396,140 | +0.13(+6.16%) |
Dec 30, 2008 | 2.006 | 2.106 | 1.975 | 2.053 | 2,034,753 | +0.07(+3.29%) |
Dec 29, 2008 | 2.285 | 2.285 | 1.949 | 1.988 | 2,550,874 | -0.33(-14.12%) |
Dec 26, 2008 | 2.332 | 2.372 | 2.193 | 2.315 | 1,028,436 | -0.00(-0.19%) |
Dec 24, 2008 | 2.258 | 2.319 | 2.184 | 2.319 | 667,726 | +0.06(+2.70%) |
Dec 23, 2008 | 2.171 | 2.289 | 2.171 | 2.258 | 2,955,756 | +0.06(+2.57%) |
Dec 22, 2008 | 2.354 | 2.354 | 2.097 | 2.202 | 4,369,615 | -0.16(-6.65%) |
Dec 19, 2008 | 2.180 | 2.398 | 2.014 | 2.359 | 9,563,681 | +0.24(+11.09%) |
Dec 18, 2008 | 2.346 | 2.398 | 2.058 | 2.123 | 4,537,073 | -0.17(-7.41%) |
Dec 17, 2008 | 2.141 | 2.472 | 2.045 | 2.293 | 4,069,954 | +0.10(+4.57%) |
Dec 16, 2008 | 1.901 | 2.193 | 1.857 | 2.193 | 5,088,712 | +0.35(+19.19%) |
Dec 15, 2008 | 1.866 | 1.888 | 1.748 | 1.840 | 3,547,218 | -0.05(-2.77%) |
Dec 12, 2008 | 1.578 | 1.905 | 1.535 | 1.892 | 4,776,926 | +0.26(+15.73%) |
Dec 11, 2008 | 1.962 | 1.992 | 1.635 | 1.635 | 5,456,892 | -0.38(-19.01%) |
Dec 10, 2008 | 1.827 | 2.023 | 1.827 | 2.019 | 2,520,247 | +0.21(+11.57%) |
Dec 09, 2008 | 2.014 | 2.067 | 1.783 | 1.809 | 3,345,162 | -0.23(-11.32%) |
Dec 08, 2008 | 1.844 | 2.040 | 1.783 | 2.040 | 3,940,150 | +0.26(+14.71%) |
Dec 05, 2008 | 1.530 | 1.788 | 1.526 | 1.779 | 3,579,251 | +0.19(+12.09%) |
Dec 04, 2008 | 1.661 | 1.753 | 1.570 | 1.587 | 3,079,143 | -0.12(-7.14%) |
Dec 03, 2008 | 1.578 | 1.709 | 1.526 | 1.709 | 3,602,789 | +0.01(+0.77%) |
Dec 02, 2008 | 1.434 | 1.696 | 1.417 | 1.696 | 5,585,582 | +0.31(+21.94%) |
Dec 01, 2008 | 2.023 | 2.067 | 1.391 | 1.391 | 4,678,722 | -0.72(-34.23%) |
Nov 28, 2008 | 1.944 | 2.115 | 1.883 | 2.115 | 1,886,558 | +0.19(+9.73%) |
Nov 26, 2008 | 1.583 | 1.936 | 1.522 | 1.927 | 3,639,335 | +0.29(+17.87%) |
Nov 25, 2008 | 1.443 | 1.670 | 1.321 | 1.635 | 4,298,009 | -0.11(-6.48%) |
Nov 24, 2008 | 1.543 | 1.783 | 1.487 | 1.748 | 6,171,172 | +0.27(+18.64%) |
Nov 21, 2008 | 1.552 | 1.600 | 1.304 | 1.474 | 5,302,431 | -0.01(-0.59%) |
Nov 20, 2008 | 1.744 | 1.849 | 1.439 | 1.482 | 4,793,097 | -0.31(-17.27%) |
Nov 19, 2008 | 2.202 | 2.210 | 1.792 | 1.792 | 3,026,876 | -0.50(-21.71%) |
Nov 18, 2008 | 2.158 | 2.289 | 1.962 | 2.289 | 3,135,081 | +0.13(+6.06%) |
Nov 17, 2008 | 2.376 | 2.446 | 2.154 | 2.158 | 3,088,496 | -0.22(-9.17%) |
Nov 14, 2008 | 2.799 | 2.799 | 2.367 | 2.376 | 0 | -0.49(-17.05%) |
Nov 13, 2008 | 2.633 | 2.973 | 2.424 | 2.864 | 4,260,002 | +0.27(+10.61%) |
Nov 12, 2008 | 2.782 | 2.908 | 2.529 | 2.590 | 2,786,525 | -0.27(-9.45%) |
Nov 11, 2008 | 2.742 | 3.065 | 2.716 | 2.860 | 1,651,820 | +0.04(+1.55%) |
Nov 10, 2008 | 3.322 | 3.427 | 2.768 | 2.816 | 1,797,597 | -0.48(-14.44%) |
Nov 07, 2008 | 2.952 | 3.292 | 2.834 | 3.292 | 1,913,637 | +0.36(+12.18%) |
Nov 06, 2008 | 3.117 | 3.305 | 2.917 | 2.934 | 2,192,752 | -0.21(-6.79%) |
Nov 05, 2008 | 3.414 | 3.558 | 3.095 | 3.148 | 2,761,052 | -0.34(-9.75%) |
Nov 04, 2008 | 3.444 | 3.510 | 3.296 | 3.488 | 1,644,328 | +0.15(+4.58%) |
Nov 03, 2008 | 3.545 | 3.545 | 3.305 | 3.335 | 1,672,093 | -0.17(-4.73%) |
Oct 31, 2008 | 3.095 | 3.501 | 3.095 | 3.501 | 2,502,149 | +0.27(+8.37%) |
Oct 30, 2008 | 2.930 | 3.252 | 2.912 | 3.231 | 2,391,314 | +0.39(+13.65%) |
Oct 29, 2008 | 2.790 | 3.008 | 2.616 | 2.843 | 3,261,456 | +0.01(+0.31%) |
Oct 28, 2008 | 2.398 | 2.860 | 2.254 | 2.834 | 4,451,277 | +0.57(+25.00%) |
Oct 27, 2008 | 2.376 | 2.546 | 2.241 | 2.267 | 2,140,653 | -0.19(-7.80%) |
Oct 24, 2008 | 2.581 | 2.721 | 2.363 | 2.459 | 1,740,574 | -0.28(-10.33%) |
Oct 23, 2008 | 2.899 | 2.960 | 2.460 | 2.742 | 3,151,976 | -0.05(-1.87%) |
Oct 22, 2008 | 2.978 | 3.137 | 2.734 | 2.795 | 2,617,437 | -0.27(-8.82%) |
Oct 21, 2008 | 3.143 | 3.300 | 3.052 | 3.065 | 1,519,182 | -0.14(-4.22%) |
Oct 20, 2008 | 3.283 | 3.327 | 3.056 | 3.200 | 1,392,282 | -0.05(-1.48%) |
Oct 17, 2008 | 3.427 | 3.457 | 3.170 | 3.248 | 0 | -0.16(-4.73%) |
Oct 16, 2008 | 3.239 | 3.619 | 3.052 | 3.409 | 3,046,483 | +0.22(+6.83%) |
Oct 15, 2008 | 3.475 | 3.797 | 3.143 | 3.191 | 2,299,688 | -0.41(-11.27%) |
Oct 14, 2008 | 4.355 | 4.360 | 3.331 | 3.597 | 2,626,901 | -0.54(-13.16%) |
Oct 13, 2008 | 4.190 | 4.338 | 3.832 | 4.142 | 2,523,231 | +0.16(+3.94%) |
Oct 10, 2008 | 3.305 | 3.985 | 2.428 | 3.985 | 6,796,846 | +0.42(+11.74%) |
Oct 09, 2008 | 3.998 | 4.120 | 3.566 | 3.566 | 2,731,826 | -0.41(-10.31%) |
Oct 08, 2008 | 4.046 | 4.425 | 3.858 | 3.976 | 2,711,052 | -0.16(-3.80%) |
Oct 07, 2008 | 4.495 | 4.687 | 4.133 | 4.133 | 2,433,295 | -0.34(-7.51%) |
Oct 06, 2008 | 4.970 | 4.979 | 4.172 | 4.469 | 2,672,898 | -0.54(-10.87%) |
Oct 03, 2008 | 5.698 | 5.781 | 4.970 | 5.014 | 0 | -0.53(-9.52%) |
Oct 02, 2008 | 6.147 | 6.152 | 5.524 | 5.541 | 1,493,633 | -0.63(-10.18%) |
Oct 01, 2008 | 7.324 | 7.346 | 5.912 | 6.169 | 2,461,177 | -1.34(-17.83%) |
Sep 30, 2008 | 6.540 | 9.151 | 6.330 | 7.508 | 2,752,622 | +1.26(+20.08%) |
Sep 29, 2008 | 6.326 | 6.657 | 5.716 | 6.252 | 1,608,269 | -0.31(-4.65%) |
Sep 26, 2008 | 6.095 | 6.570 | 5.960 | 6.557 | 0 | +0.17(+2.73%) |
Sep 25, 2008 | 6.365 | 6.409 | 6.147 | 6.383 | 1,465,687 | +0.31(+5.10%) |
Sep 24, 2008 | 6.034 | 6.169 | 5.903 | 6.073 | 1,125,448 | +0.11(+1.83%) |
Sep 23, 2008 | 5.894 | 6.060 | 5.860 | 5.964 | 2,104,697 | +0.20(+3.56%) |
Sep 22, 2008 | 6.234 | 6.234 | 5.759 | 5.759 | 1,719,793 | -0.48(-7.62%) |
Sep 19, 2008 | 6.047 | 6.234 | 5.790 | 6.234 | 0 | +0.15(+2.44%) |
Sep 18, 2008 | 6.278 | 6.845 | 5.153 | 6.086 | 4,913,460 | +0.27(+4.57%) |
Sep 17, 2008 | 6.348 | 6.527 | 5.764 | 5.820 | 3,031,831 | -0.67(-10.28%) |
Sep 16, 2008 | 6.095 | 6.531 | 6.095 | 6.487 | 2,936,824 | +0.37(+6.06%) |
Sep 15, 2008 | 6.413 | 6.479 | 6.117 | 6.117 | 2,357,064 | -0.46(-7.02%) |
Sep 12, 2008 | 6.409 | 6.605 | 6.405 | 6.579 | 1,350,642 | +0.08(+1.21%) |
Sep 11, 2008 | 6.457 | 6.540 | 6.343 | 6.500 | 1,217,228 | -0.04(-0.60%) |
Sep 10, 2008 | 6.487 | 6.631 | 6.400 | 6.540 | 1,467,749 | +0.12(+1.83%) |
Sep 09, 2008 | 6.631 | 6.705 | 6.374 | 6.422 | 3,322,652 | -0.22(-3.28%) |
Sep 08, 2008 | 6.810 | 6.810 | 6.518 | 6.640 | 2,881,213 | +0.15(+2.35%) |
Sep 05, 2008 | 6.479 | 6.540 | 6.400 | 6.487 | 0 | -0.06(-0.93%) |
Sep 04, 2008 | 6.758 | 6.793 | 6.514 | 6.548 | 2,229,437 | -0.27(-4.03%) |
Sep 03, 2008 | 6.583 | 6.836 | 6.531 | 6.823 | 1,588,057 | +0.22(+3.30%) |
Sep 02, 2008 | 6.627 | 6.718 | 6.444 | 6.605 | 921,234 | +0.10(+1.61%) |
Aug 29, 2008 | 6.627 | 6.631 | 6.470 | 6.500 | 0 | -0.17(-2.55%) |
Aug 28, 2008 | 6.535 | 6.670 | 6.413 | 6.670 | 1,488,293 | +0.24(+3.73%) |
Aug 27, 2008 | 6.370 | 6.457 | 6.335 | 6.431 | 1,040,710 | +0.03(+0.41%) |
Aug 26, 2008 | 6.248 | 6.405 | 6.230 | 6.405 | 1,266,193 | +0.14(+2.23%) |
Aug 25, 2008 | 6.278 | 6.370 | 6.234 | 6.265 | 1,241,720 | -0.17(-2.58%) |
Aug 22, 2008 | 6.431 | 6.457 | 6.256 | 6.431 | 0 | +0.15(+2.36%) |
Aug 21, 2008 | 6.086 | 6.339 | 6.086 | 6.282 | 1,885,691 | +0.10(+1.55%) |
Aug 20, 2008 | 6.134 | 6.187 | 6.043 | 6.187 | 1,503,212 | +0.07(+1.14%) |
Aug 19, 2008 | 6.152 | 6.274 | 6.069 | 6.117 | 1,084,042 | -0.17(-2.70%) |
Aug 18, 2008 | 6.339 | 6.383 | 6.134 | 6.287 | 1,053,520 | -0.03(-0.55%) |
Aug 15, 2008 | 6.444 | 6.531 | 6.195 | 6.322 | 0 | -0.07(-1.09%) |
Aug 14, 2008 | 6.239 | 6.448 | 6.239 | 6.391 | 1,234,536 | +0.10(+1.66%) |
Aug 13, 2008 | 6.561 | 6.561 | 6.191 | 6.287 | 1,866,247 | -0.16(-2.44%) |
Aug 12, 2008 | 6.548 | 6.548 | 6.374 | 6.444 | 1,421,726 | -0.16(-2.44%) |
Aug 11, 2008 | 6.348 | 6.666 | 6.348 | 6.605 | 2,197,309 | +0.08(+1.20%) |
Aug 08, 2008 | 6.269 | 6.557 | 6.269 | 6.527 | 3,202,199 | +0.26(+4.18%) |
Aug 07, 2008 | 5.790 | 6.470 | 5.790 | 6.265 | 2,142,781 | -0.09(-1.37%) |
Aug 06, 2008 | 6.352 | 6.409 | 6.278 | 6.352 | 1,153,791 | -0.06(-0.88%) |
Aug 05, 2008 | 6.217 | 6.448 | 6.121 | 6.409 | 1,533,708 | +0.26(+4.18%) |
Aug 04, 2008 | 6.278 | 6.291 | 6.126 | 6.152 | 1,109,722 | -0.18(-2.89%) |
Aug 01, 2008 | 6.287 | 6.370 | 6.104 | 6.335 | 1,221,762 | +0.06(+0.90%) |
Jul 31, 2008 | 6.261 | 6.357 | 6.191 | 6.278 | 1,598,494 | -0.09(-1.37%) |
Jul 30, 2008 | 6.479 | 6.505 | 6.173 | 6.365 | 1,313,684 | -0.10(-1.62%) |
Jul 29, 2008 | 6.470 | 6.470 | 6.191 | 6.470 | 2,224,742 | +0.36(+5.92%) |
Jul 28, 2008 | 6.348 | 6.457 | 6.069 | 6.108 | 1,725,126 | -0.27(-4.17%) |
Jul 25, 2008 | 6.112 | 6.387 | 6.104 | 6.374 | 1,549,037 | +0.26(+4.28%) |
Jul 24, 2008 | 6.139 | 6.418 | 6.056 | 6.112 | 1,658,116 | -0.36(-5.53%) |
Jul 23, 2008 | 6.335 | 6.505 | 6.322 | 6.470 | 2,926,484 | +0.06(+0.88%) |
Jul 22, 2008 | 6.056 | 6.439 | 6.017 | 6.413 | 1,905,467 | +0.27(+4.47%) |
Jul 21, 2008 | 6.099 | 6.165 | 6.008 | 6.139 | 1,095,470 | +0.05(+0.79%) |
Jul 18, 2008 | 6.130 | 6.278 | 5.751 | 6.091 | 1,429,949 | -0.03(-0.50%) |
Jul 17, 2008 | 6.030 | 6.152 | 5.855 | 6.121 | 1,797,230 | +0.12(+1.96%) |
Jul 16, 2008 | 5.576 | 6.034 | 5.498 | 6.003 | 1,592,908 | +0.44(+8.00%) |
Jul 15, 2008 | 5.450 | 5.755 | 5.393 | 5.559 | 1,835,656 | +0.08(+1.51%) |
Jul 14, 2008 | 5.886 | 5.890 | 5.458 | 5.476 | 1,430,889 | -0.30(-5.21%) |
Jul 11, 2008 | 5.567 | 5.886 | 5.515 | 5.777 | 1,499,640 | +0.08(+1.38%) |
Jul 10, 2008 | 5.493 | 5.768 | 5.472 | 5.698 | 1,493,133 | +0.19(+3.48%) |
Jul 09, 2008 | 6.043 | 6.043 | 5.463 | 5.506 | 2,133,586 | -0.52(-8.68%) |
Jul 08, 2008 | 5.598 | 6.056 | 5.559 | 6.030 | 2,010,295 | +0.39(+6.96%) |
Jul 07, 2008 | 5.755 | 5.877 | 5.589 | 5.637 | 1,453,491 | -0.14(-2.34%) |
Jul 04, 2008 | 5.921 | 5.951 | 5.772 | 5.772 | 550,774 | +0.00(+0.00%) |
Jul 03, 2008 | 5.921 | 5.951 | 5.772 | 5.772 | 550,774 | -0.13(-2.14%) |
Jul 02, 2008 | 5.977 | 5.990 | 5.864 | 5.899 | 2,304,023 | -0.08(-1.31%) |