Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.699 | 2.762 | 2.677 | 2.699 | 25,360 | -0.00(-0.17%) |
Jun 29, 2010 | 2.794 | 2.843 | 2.677 | 2.704 | 25,948 | -0.21(-7.10%) |
Jun 25, 2010 | 2.910 | 2.972 | 2.627 | 2.910 | 8,767,420 | +0.26(+9.67%) |
Jun 24, 2010 | 2.654 | 2.725 | 2.614 | 2.654 | 41,517 | -0.05(-1.96%) |
Jun 23, 2010 | 2.725 | 2.742 | 2.632 | 2.707 | 2,926,353 | -0.03(-1.13%) |
Jun 22, 2010 | 2.738 | 2.800 | 2.702 | 2.738 | 110,773 | -0.01(-0.32%) |
Jun 21, 2010 | 2.778 | 2.822 | 2.707 | 2.747 | 4,272,745 | +0.02(+0.81%) |
Jun 18, 2010 | 2.725 | 2.747 | 2.667 | 2.725 | 3,334,469 | +0.00(+0.16%) |
Jun 17, 2010 | 2.720 | 2.756 | 2.654 | 2.720 | 1,191 | +0.02(+0.82%) |
Jun 16, 2010 | 2.756 | 2.756 | 2.649 | 2.698 | 1,995,900 | -0.06(-2.09%) |
Jun 15, 2010 | 2.756 | 2.760 | 2.641 | 2.756 | 10,671 | +0.12(+4.53%) |
Jun 14, 2010 | 2.583 | 2.649 | 2.530 | 2.636 | 3,350,856 | +0.09(+3.65%) |
Jun 11, 2010 | 2.459 | 2.548 | 2.437 | 2.543 | 2,317,120 | +0.04(+1.77%) |
Jun 10, 2010 | 2.499 | 2.526 | 2.428 | 2.499 | 54,865 | +0.09(+3.86%) |
Jun 09, 2010 | 2.402 | 2.472 | 2.380 | 2.406 | 4,443,080 | +0.04(+1.87%) |
Jun 08, 2010 | 2.406 | 2.472 | 2.340 | 2.362 | 15,487 | -0.04(-1.48%) |
Jun 07, 2010 | 2.503 | 2.548 | 2.366 | 2.397 | 5,730,691 | -0.08(-3.39%) |
Jun 04, 2010 | 2.481 | 2.574 | 2.446 | 2.481 | 3,906,471 | -0.13(-5.08%) |
Jun 03, 2010 | 2.614 | 2.685 | 2.599 | 2.614 | 3,777,908 | -0.04(-1.34%) |
Jun 02, 2010 | 2.649 | 2.694 | 2.614 | 2.649 | 4,062,382 | +0.02(+0.84%) |
Jun 01, 2010 | 2.627 | 2.725 | 2.627 | 2.627 | 8,654 | -0.12(-4.35%) |
May 28, 2010 | 2.747 | 2.831 | 2.725 | 2.747 | 2,229,103 | -0.06(-2.20%) |
May 27, 2010 | 2.720 | 2.817 | 2.685 | 2.809 | 2,528,044 | +0.17(+6.54%) |
May 26, 2010 | 2.636 | 2.813 | 2.610 | 2.636 | 8,681 | -0.06(-2.13%) |
May 25, 2010 | 2.574 | 2.702 | 2.503 | 2.694 | 21,293 | +0.03(+1.00%) |
May 24, 2010 | 2.764 | 2.795 | 2.658 | 2.667 | 3,622,257 | -0.12(-4.44%) |
May 21, 2010 | 2.685 | 2.800 | 2.610 | 2.791 | 4,106,537 | +0.07(+2.60%) |
May 20, 2010 | 2.712 | 2.862 | 2.698 | 2.720 | 5,165,754 | -0.20(-6.82%) |
May 19, 2010 | 2.884 | 2.968 | 2.782 | 2.919 | 3,186,202 | +0.01(+0.30%) |
May 18, 2010 | 3.070 | 3.078 | 2.893 | 2.910 | 79,923 | -0.08(-2.81%) |
May 17, 2010 | 3.047 | 3.056 | 2.875 | 2.994 | 3,634,738 | -0.01(-0.29%) |
May 14, 2010 | 3.003 | 3.065 | 2.955 | 3.003 | 2,989,692 | -0.08(-2.44%) |
May 13, 2010 | 3.149 | 3.176 | 3.043 | 3.078 | 3,028,802 | -0.08(-2.52%) |
May 12, 2010 | 3.047 | 3.158 | 3.039 | 3.158 | 2,163,224 | +0.11(+3.63%) |
May 11, 2010 | 3.056 | 3.096 | 3.008 | 3.047 | 4,383 | -0.04(-1.15%) |
May 10, 2010 | 2.977 | 3.083 | 2.972 | 3.083 | 3,745,939 | +0.22(+7.73%) |
May 07, 2010 | 2.963 | 3.030 | 2.822 | 2.862 | 4,636,138 | -0.08(-2.71%) |
May 06, 2010 | 3.162 | 3.180 | 2.707 | 2.941 | 6,619,031 | -0.04(-1.48%) |
May 05, 2010 | 3.092 | 3.180 | 2.977 | 2.986 | 3,124,032 | -0.14(-4.39%) |
May 04, 2010 | 3.255 | 3.260 | 3.074 | 3.123 | 3,031,341 | -0.17(-5.11%) |
May 03, 2010 | 3.140 | 3.295 | 3.136 | 3.291 | 2,660,871 | +0.16(+5.08%) |
Apr 30, 2010 | 3.326 | 3.379 | 3.127 | 3.131 | 4,479,271 | -0.19(-5.73%) |
Apr 29, 2010 | 3.202 | 3.322 | 3.202 | 3.322 | 3,158,527 | +0.16(+5.18%) |
Apr 28, 2010 | 3.193 | 3.198 | 3.136 | 3.158 | 4,580,632 | -0.00(-0.14%) |
Apr 27, 2010 | 3.300 | 3.326 | 3.154 | 3.162 | 2,982,914 | -0.15(-4.67%) |
Apr 26, 2010 | 3.357 | 3.388 | 3.313 | 3.317 | 2,813,042 | -0.04(-1.19%) |
Apr 23, 2010 | 3.304 | 3.432 | 3.277 | 3.357 | 3,532,401 | +0.07(+2.02%) |
Apr 22, 2010 | 3.185 | 3.295 | 3.154 | 3.291 | 1,304,736 | +0.05(+1.50%) |
Apr 21, 2010 | 3.158 | 3.264 | 3.136 | 3.242 | 6,054 | +0.11(+3.53%) |
Apr 20, 2010 | 3.123 | 3.180 | 3.070 | 3.131 | 3,198,369 | +0.04(+1.14%) |
Apr 19, 2010 | 3.158 | 3.180 | 3.034 | 3.096 | 6,520,204 | +0.04(+1.16%) |
Apr 16, 2010 | 3.131 | 3.185 | 3.052 | 3.061 | 3,411,865 | -0.08(-2.54%) |
Apr 15, 2010 | 3.264 | 3.264 | 3.114 | 3.140 | 2,966,054 | -0.12(-3.79%) |
Apr 14, 2010 | 3.216 | 3.295 | 3.198 | 3.264 | 2,905,120 | +0.08(+2.64%) |
Apr 13, 2010 | 3.140 | 3.185 | 3.074 | 3.180 | 3,389,866 | +0.04(+1.13%) |
Apr 12, 2010 | 3.273 | 3.304 | 3.145 | 3.145 | 2,195,600 | -0.11(-3.53%) |
Apr 09, 2010 | 3.127 | 3.317 | 3.114 | 3.260 | 5,694,174 | +0.14(+4.54%) |
Apr 08, 2010 | 3.074 | 3.136 | 3.039 | 3.118 | 7,917,435 | +0.03(+1.00%) |
Apr 07, 2010 | 3.096 | 3.162 | 3.083 | 3.087 | 6,267,110 | -0.02(-0.71%) |
Apr 06, 2010 | 3.016 | 3.171 | 2.986 | 3.109 | 3,277,508 | +0.09(+3.08%) |
Apr 05, 2010 | 3.016 | 3.047 | 2.981 | 3.016 | 1,754,060 | +0.01(+0.44%) |
Apr 01, 2010 | 2.924 | 3.003 | 3.003 | 3.003 | 2,850,343 | +0.12(+4.30%) |
Mar 31, 2010 | 2.981 | 3.025 | 2.875 | 2.879 | 4,141,062 | -0.14(-4.55%) |
Mar 30, 2010 | 3.003 | 3.039 | 2.981 | 3.016 | 2,597,271 | +0.03(+1.04%) |
Mar 29, 2010 | 3.092 | 3.092 | 2.919 | 2.986 | 3,417,535 | -0.07(-2.17%) |
Mar 26, 2010 | 2.886 | 3.056 | 2.877 | 3.052 | 13,514,976 | +0.04(+1.45%) |
Mar 25, 2010 | 3.021 | 3.130 | 3.004 | 3.008 | 2,084,508 | +0.02(+0.58%) |
Mar 24, 2010 | 3.017 | 3.056 | 2.986 | 2.991 | 1,552,982 | -0.03(-1.15%) |
Mar 23, 2010 | 3.122 | 3.135 | 3.013 | 3.026 | 2,123,744 | -0.10(-3.21%) |
Mar 22, 2010 | 2.978 | 3.152 | 2.947 | 3.126 | 4,002,444 | +0.12(+3.91%) |
Mar 19, 2010 | 3.065 | 3.065 | 2.960 | 3.008 | 3,607,253 | -0.04(-1.43%) |
Mar 18, 2010 | 3.065 | 3.082 | 3.043 | 3.052 | 2,028,989 | -0.02(-0.71%) |
Mar 17, 2010 | 3.082 | 3.109 | 3.052 | 3.074 | 2,544,615 | +0.02(+0.71%) |
Mar 16, 2010 | 3.043 | 3.087 | 3.026 | 3.052 | 2,406,074 | +0.03(+1.01%) |
Mar 15, 2010 | 2.965 | 3.034 | 2.960 | 3.021 | 3,180,152 | +0.07(+2.21%) |
Mar 12, 2010 | 2.860 | 2.960 | 2.838 | 2.956 | 3,758,875 | +0.11(+3.83%) |
Mar 11, 2010 | 2.734 | 2.856 | 2.716 | 2.847 | 2,877,768 | +0.07(+2.67%) |
Mar 10, 2010 | 2.681 | 2.808 | 2.673 | 2.773 | 4,928,963 | +0.10(+3.75%) |
Mar 09, 2010 | 2.577 | 2.673 | 2.577 | 2.673 | 1,868,279 | +0.09(+3.55%) |
Mar 08, 2010 | 2.585 | 2.590 | 2.533 | 2.581 | 2,077,255 | +0.01(+0.34%) |
Mar 05, 2010 | 2.625 | 2.625 | 2.555 | 2.572 | 2,350,855 | -0.03(-1.34%) |
Mar 04, 2010 | 2.633 | 2.633 | 2.590 | 2.607 | 1,114,374 | -0.00(-0.17%) |
Mar 03, 2010 | 2.625 | 2.664 | 2.590 | 2.612 | 1,325,841 | +0.00(+0.17%) |
Mar 02, 2010 | 2.603 | 2.642 | 2.594 | 2.607 | 1,411,737 | +0.00(+0.17%) |
Mar 01, 2010 | 2.612 | 2.638 | 2.577 | 2.603 | 1,631,385 | +0.01(+0.34%) |
Feb 26, 2010 | 2.594 | 2.612 | 2.511 | 2.594 | 2,691,372 | +0.00(+0.17%) |
Feb 25, 2010 | 2.581 | 2.598 | 2.516 | 2.590 | 2,188,027 | -0.05(-1.82%) |
Feb 24, 2010 | 2.646 | 2.694 | 2.581 | 2.638 | 3,246,297 | +0.00(+0.00%) |
Feb 23, 2010 | 2.629 | 2.651 | 2.598 | 2.638 | 2,669,465 | +0.01(+0.50%) |
Feb 22, 2010 | 2.642 | 2.670 | 2.612 | 2.625 | 1,653,444 | +0.00(+0.17%) |
Feb 19, 2010 | 2.686 | 2.694 | 2.616 | 2.620 | 2,024,858 | -0.07(-2.75%) |
Feb 18, 2010 | 2.651 | 2.694 | 2.616 | 2.694 | 1,684,333 | +0.05(+1.98%) |
Feb 17, 2010 | 2.594 | 2.651 | 2.564 | 2.642 | 2,778,259 | +0.07(+2.71%) |
Feb 16, 2010 | 2.503 | 2.638 | 2.459 | 2.572 | 2,184,430 | +0.14(+5.55%) |
Feb 12, 2010 | 2.293 | 2.437 | 2.437 | 2.437 | 2,127,166 | +0.11(+4.68%) |
Feb 11, 2010 | 2.306 | 2.328 | 2.254 | 2.328 | 2,188,201 | +0.01(+0.38%) |
Feb 10, 2010 | 2.332 | 2.363 | 2.280 | 2.319 | 2,024,780 | -0.02(-0.93%) |
Feb 09, 2010 | 2.394 | 2.394 | 2.302 | 2.341 | 3,349,653 | -0.04(-1.65%) |
Feb 08, 2010 | 2.402 | 2.441 | 2.311 | 2.380 | 1,622,804 | -0.03(-1.27%) |
Feb 05, 2010 | 2.441 | 2.485 | 2.341 | 2.411 | 2,540,621 | -0.03(-1.07%) |
Feb 04, 2010 | 2.568 | 2.572 | 2.428 | 2.437 | 2,787,122 | -0.14(-5.57%) |
Feb 03, 2010 | 2.625 | 2.664 | 2.568 | 2.581 | 1,883,473 | -0.07(-2.63%) |
Feb 02, 2010 | 2.664 | 2.673 | 2.607 | 2.651 | 1,951,710 | +0.02(+0.79%) |
Feb 01, 2010 | 2.607 | 2.655 | 2.598 | 2.630 | 2,128,053 | +0.04(+1.39%) |
Jan 29, 2010 | 2.598 | 2.629 | 2.568 | 2.594 | 3,363,812 | -0.00(-0.17%) |
Jan 28, 2010 | 2.664 | 2.703 | 2.564 | 2.598 | 2,836,858 | -0.05(-1.97%) |
Jan 27, 2010 | 2.616 | 2.681 | 2.612 | 2.651 | 2,699,058 | +0.01(+0.33%) |
Jan 26, 2010 | 2.651 | 2.694 | 2.620 | 2.642 | 3,398,624 | -0.02(-0.66%) |
Jan 25, 2010 | 2.681 | 2.686 | 2.625 | 2.659 | 3,997,010 | +0.02(+0.83%) |
Jan 22, 2010 | 2.681 | 2.760 | 2.625 | 2.638 | 5,666,505 | -0.04(-1.63%) |
Jan 21, 2010 | 2.633 | 2.755 | 2.625 | 2.681 | 11,845,976 | +0.05(+1.99%) |
Jan 20, 2010 | 2.642 | 2.677 | 2.568 | 2.629 | 15,625,022 | -0.27(-9.46%) |
Jan 19, 2010 | 2.777 | 2.934 | 2.764 | 2.904 | 2,657,629 | +0.14(+4.88%) |
Jan 15, 2010 | 2.742 | 2.768 | 2.768 | 2.768 | 2,848,531 | +0.06(+2.25%) |
Jan 14, 2010 | 2.734 | 2.751 | 2.703 | 2.707 | 998,027 | -0.03(-1.27%) |
Jan 13, 2010 | 2.742 | 2.790 | 2.716 | 2.742 | 1,834,627 | +0.02(+0.64%) |
Jan 12, 2010 | 2.768 | 2.812 | 2.716 | 2.725 | 1,695,913 | -0.07(-2.65%) |
Jan 11, 2010 | 2.812 | 2.838 | 2.760 | 2.799 | 1,607,517 | +0.01(+0.47%) |
Jan 08, 2010 | 2.655 | 2.799 | 2.655 | 2.786 | 1,575,561 | +0.03(+1.27%) |
Jan 07, 2010 | 2.738 | 2.777 | 2.677 | 2.751 | 4,058,451 | +0.03(+0.96%) |
Jan 06, 2010 | 2.729 | 2.786 | 2.686 | 2.725 | 2,049,956 | -0.04(-1.42%) |
Jan 05, 2010 | 2.742 | 2.812 | 2.703 | 2.764 | 2,721,385 | +0.01(+0.32%) |
Jan 04, 2010 | 2.721 | 2.760 | 2.673 | 2.755 | 1,766,240 | +0.10(+3.95%) |
Dec 31, 2009 | 2.651 | 2.651 | 2.651 | 2.651 | 1,734,257 | -0.01(-0.33%) |
Dec 30, 2009 | 2.581 | 2.659 | 2.581 | 2.659 | 1,387,479 | +0.03(+1.33%) |
Dec 29, 2009 | 2.712 | 2.712 | 2.612 | 2.625 | 2,598,503 | -0.10(-3.68%) |
Dec 28, 2009 | 2.629 | 2.795 | 2.616 | 2.725 | 3,486,375 | +0.10(+3.65%) |
Dec 24, 2009 | 2.607 | 2.633 | 2.577 | 2.629 | 2,130,815 | +0.02(+0.84%) |
Dec 23, 2009 | 2.594 | 2.616 | 2.559 | 2.607 | 2,047,694 | +0.02(+0.84%) |
Dec 22, 2009 | 2.537 | 2.585 | 2.520 | 2.585 | 1,830,124 | +0.03(+1.37%) |
Dec 21, 2009 | 2.494 | 2.550 | 2.468 | 2.550 | 2,423,182 | +0.06(+2.27%) |
Dec 18, 2009 | 2.446 | 2.511 | 2.407 | 2.494 | 5,217,821 | +0.07(+2.69%) |
Dec 17, 2009 | 2.328 | 2.428 | 2.311 | 2.428 | 2,413,927 | +0.07(+3.15%) |
Dec 16, 2009 | 2.337 | 2.380 | 2.337 | 2.354 | 1,330,192 | +0.02(+0.75%) |
Dec 15, 2009 | 2.324 | 2.380 | 2.289 | 2.337 | 2,010,770 | -0.01(-0.56%) |
Dec 14, 2009 | 2.311 | 2.350 | 2.306 | 2.350 | 1,896,577 | +0.08(+3.65%) |
Dec 11, 2009 | 2.180 | 2.267 | 2.152 | 2.267 | 1,586,656 | +0.10(+4.63%) |
Dec 10, 2009 | 2.215 | 2.245 | 2.136 | 2.167 | 1,109,927 | -0.04(-1.97%) |
Dec 09, 2009 | 2.219 | 2.245 | 2.193 | 2.210 | 982,884 | +0.00(+0.00%) |
Dec 08, 2009 | 2.280 | 2.332 | 2.189 | 2.210 | 1,472,657 | -0.07(-3.24%) |
Dec 07, 2009 | 2.263 | 2.324 | 2.250 | 2.285 | 1,464,859 | -0.01(-0.38%) |
Dec 04, 2009 | 2.280 | 2.302 | 2.232 | 2.293 | 2,014,080 | +0.07(+2.94%) |
Dec 03, 2009 | 2.250 | 2.302 | 2.215 | 2.228 | 1,995,396 | +0.00(+0.00%) |
Dec 02, 2009 | 2.189 | 2.228 | 2.136 | 2.228 | 2,690,762 | +0.04(+1.79%) |
Dec 01, 2009 | 2.180 | 2.202 | 2.132 | 2.189 | 1,969,163 | +0.07(+3.29%) |
Nov 30, 2009 | 2.019 | 2.132 | 1.988 | 2.119 | 3,383,130 | +0.12(+5.88%) |
Nov 27, 2009 | 1.997 | 2.069 | 1.975 | 2.001 | 1,279,256 | -0.10(-4.57%) |
Nov 25, 2009 | 2.093 | 2.110 | 2.067 | 2.097 | 1,778,729 | +0.00(+0.00%) |
Nov 24, 2009 | 2.080 | 2.132 | 2.053 | 2.097 | 2,806,093 | -0.01(-0.62%) |
Nov 23, 2009 | 2.180 | 2.223 | 2.091 | 2.110 | 2,945,895 | -0.01(-0.41%) |
Nov 20, 2009 | 2.097 | 2.136 | 2.058 | 2.119 | 3,323,790 | +0.13(+6.58%) |
Nov 19, 2009 | 2.001 | 2.019 | 1.940 | 1.988 | 2,116,622 | -0.04(-2.15%) |
Nov 18, 2009 | 2.027 | 2.049 | 1.971 | 2.032 | 1,257,473 | +0.00(+0.22%) |
Nov 17, 2009 | 2.032 | 2.080 | 1.997 | 2.027 | 2,476,570 | -0.02(-1.06%) |
Nov 16, 2009 | 1.940 | 2.071 | 1.940 | 2.049 | 2,963,883 | +0.11(+5.86%) |
Nov 13, 2009 | 1.918 | 1.953 | 1.879 | 1.936 | 1,254,931 | +0.03(+1.37%) |
Nov 12, 2009 | 1.905 | 1.962 | 1.883 | 1.910 | 2,017,773 | -0.01(-0.68%) |
Nov 11, 2009 | 1.866 | 1.940 | 1.827 | 1.923 | 2,282,309 | +0.09(+4.75%) |
Nov 10, 2009 | 1.914 | 1.940 | 1.809 | 1.835 | 1,436,766 | -0.10(-4.97%) |
Nov 09, 2009 | 1.870 | 1.936 | 1.844 | 1.931 | 2,537,442 | +0.09(+4.98%) |
Nov 06, 2009 | 1.774 | 1.866 | 1.770 | 1.840 | 1,955,091 | +0.02(+0.96%) |
Nov 05, 2009 | 1.792 | 1.892 | 1.757 | 1.822 | 2,724,369 | +0.07(+3.98%) |
Nov 04, 2009 | 1.844 | 1.853 | 1.744 | 1.753 | 2,169,140 | -0.07(-4.06%) |
Nov 03, 2009 | 1.814 | 1.840 | 1.783 | 1.827 | 1,580,385 | -0.02(-0.95%) |
Nov 02, 2009 | 1.827 | 1.875 | 1.783 | 1.844 | 3,253,805 | +0.02(+0.95%) |
Oct 30, 2009 | 1.870 | 1.883 | 1.753 | 1.827 | 4,046,831 | -0.07(-3.46%) |
Oct 29, 2009 | 1.779 | 1.936 | 1.748 | 1.892 | 3,804,572 | +0.15(+8.50%) |
Oct 28, 2009 | 1.792 | 1.818 | 1.726 | 1.744 | 3,047,233 | -0.06(-3.38%) |
Oct 27, 2009 | 1.879 | 1.892 | 1.779 | 1.805 | 2,047,410 | -0.06(-3.04%) |
Oct 26, 2009 | 1.975 | 1.997 | 1.835 | 1.862 | 3,424,834 | -0.09(-4.69%) |
Oct 23, 2009 | 2.001 | 2.001 | 1.949 | 1.953 | 2,400,752 | -0.14(-6.47%) |
Oct 22, 2009 | 1.988 | 2.097 | 1.949 | 2.088 | 1,754,336 | +0.10(+4.81%) |
Oct 21, 2009 | 2.062 | 2.128 | 1.979 | 1.992 | 2,447,798 | -0.08(-3.79%) |
Oct 20, 2009 | 2.075 | 2.106 | 2.062 | 2.071 | 1,976,856 | -0.05(-2.46%) |
Oct 19, 2009 | 2.071 | 2.167 | 2.027 | 2.123 | 1,850,040 | +0.07(+3.62%) |
Oct 16, 2009 | 2.097 | 2.119 | 2.049 | 2.049 | 2,378,864 | -0.08(-3.89%) |
Oct 15, 2009 | 2.149 | 2.167 | 2.062 | 2.132 | 4,297,201 | -0.05(-2.40%) |
Oct 14, 2009 | 2.141 | 2.189 | 2.114 | 2.184 | 1,644,163 | +0.10(+4.59%) |
Oct 13, 2009 | 2.115 | 2.136 | 2.071 | 2.088 | 1,289,227 | -0.04(-1.84%) |
Oct 12, 2009 | 2.141 | 2.171 | 2.106 | 2.128 | 857,882 | -0.01(-0.61%) |
Oct 09, 2009 | 2.184 | 2.189 | 2.040 | 2.141 | 3,605,750 | -0.04(-2.00%) |
Oct 08, 2009 | 2.206 | 2.241 | 2.167 | 2.184 | 3,145,499 | +0.02(+0.80%) |
Oct 07, 2009 | 2.237 | 2.280 | 2.149 | 2.167 | 2,322,966 | -0.12(-5.33%) |
Oct 06, 2009 | 2.306 | 2.363 | 2.237 | 2.289 | 2,937,122 | +0.04(+1.74%) |
Oct 05, 2009 | 2.167 | 2.280 | 2.167 | 2.250 | 1,975,163 | +0.08(+3.61%) |
Oct 02, 2009 | 2.180 | 2.258 | 2.110 | 2.171 | 2,651,198 | -0.09(-3.86%) |
Oct 01, 2009 | 2.215 | 2.315 | 2.189 | 2.258 | 3,834,722 | +0.03(+1.57%) |
Sep 30, 2009 | 2.363 | 2.385 | 2.215 | 2.223 | 2,845,625 | -0.12(-5.03%) |
Sep 29, 2009 | 2.424 | 2.459 | 2.341 | 2.341 | 2,186,141 | -0.08(-3.42%) |
Sep 28, 2009 | 2.367 | 2.424 | 2.354 | 2.424 | 2,160,346 | +0.08(+3.54%) |
Sep 25, 2009 | 2.481 | 2.612 | 2.319 | 2.341 | 2,203,454 | -0.06(-2.54%) |
Sep 24, 2009 | 2.472 | 2.485 | 2.306 | 2.402 | 4,214,420 | -0.05(-1.96%) |
Sep 23, 2009 | 2.463 | 2.533 | 2.398 | 2.450 | 4,215,479 | -0.03(-1.40%) |
Sep 22, 2009 | 2.363 | 2.494 | 2.363 | 2.485 | 2,355,906 | +0.14(+5.95%) |
Sep 21, 2009 | 2.363 | 2.420 | 2.337 | 2.346 | 2,230,467 | -0.06(-2.36%) |
Sep 18, 2009 | 2.468 | 2.511 | 2.385 | 2.402 | 4,331,967 | -0.05(-2.13%) |
Sep 17, 2009 | 2.468 | 2.612 | 2.437 | 2.455 | 3,381,081 | +0.05(+2.18%) |
Sep 16, 2009 | 2.380 | 2.498 | 2.372 | 2.402 | 4,245,556 | +0.03(+1.47%) |
Sep 15, 2009 | 2.319 | 2.437 | 2.271 | 2.367 | 4,593,773 | +0.08(+3.43%) |
Sep 14, 2009 | 2.202 | 2.359 | 2.171 | 2.289 | 3,992,748 | +0.06(+2.74%) |
Sep 11, 2009 | 2.206 | 2.254 | 2.149 | 2.228 | 4,286,703 | +0.02(+0.99%) |
Sep 10, 2009 | 2.088 | 2.223 | 2.062 | 2.206 | 1,968,204 | +0.08(+3.90%) |
Sep 09, 2009 | 1.997 | 2.123 | 1.984 | 2.123 | 1,882,833 | +0.12(+5.87%) |
Sep 08, 2009 | 1.940 | 2.006 | 1.905 | 2.006 | 2,121,030 | +0.09(+4.55%) |
Sep 04, 2009 | 1.901 | 1.931 | 1.870 | 1.918 | 2,022,652 | +0.01(+0.69%) |
Sep 03, 2009 | 1.831 | 1.914 | 1.831 | 1.905 | 2,175,053 | +0.09(+4.80%) |
Sep 02, 2009 | 1.857 | 1.901 | 1.805 | 1.818 | 2,897,019 | -0.08(-4.36%) |
Sep 01, 2009 | 2.027 | 2.045 | 1.892 | 1.901 | 4,110,254 | -0.13(-6.44%) |
Aug 31, 2009 | 2.167 | 2.167 | 2.032 | 2.032 | 2,507,010 | -0.14(-6.43%) |
Aug 28, 2009 | 2.206 | 2.237 | 2.145 | 2.171 | 1,734,117 | -0.01(-0.40%) |
Aug 27, 2009 | 2.128 | 2.189 | 2.084 | 2.180 | 1,705,680 | +0.05(+2.46%) |
Aug 26, 2009 | 2.193 | 2.241 | 2.106 | 2.128 | 2,352,869 | -0.07(-3.37%) |
Aug 25, 2009 | 2.141 | 2.219 | 2.141 | 2.202 | 4,259,991 | +0.06(+2.64%) |
Aug 24, 2009 | 2.067 | 2.184 | 2.058 | 2.145 | 3,216,530 | +0.07(+3.36%) |
Aug 21, 2009 | 1.984 | 2.097 | 1.979 | 2.075 | 2,977,090 | +0.12(+6.01%) |
Aug 20, 2009 | 1.875 | 1.971 | 1.870 | 1.958 | 2,604,104 | +0.10(+5.65%) |
Aug 19, 2009 | 1.866 | 1.918 | 1.849 | 1.853 | 2,092,786 | -0.05(-2.75%) |
Aug 18, 2009 | 1.988 | 1.988 | 1.875 | 1.905 | 3,273,478 | -0.14(-6.62%) |
Aug 17, 2009 | 2.019 | 2.049 | 1.949 | 2.040 | 2,989,505 | -0.09(-4.10%) |
Aug 14, 2009 | 2.180 | 2.237 | 2.067 | 2.128 | 2,859,685 | -0.08(-3.56%) |
Aug 13, 2009 | 2.167 | 2.245 | 2.084 | 2.206 | 1,588,525 | +0.11(+5.20%) |
Aug 12, 2009 | 1.984 | 2.158 | 1.966 | 2.097 | 2,482,144 | +0.12(+6.18%) |
Aug 11, 2009 | 2.084 | 2.093 | 1.958 | 1.975 | 2,373,948 | -0.13(-6.02%) |
Aug 10, 2009 | 2.202 | 2.228 | 2.088 | 2.101 | 2,069,142 | -0.13(-5.86%) |
Aug 07, 2009 | 2.193 | 2.289 | 2.115 | 2.232 | 3,740,000 | +0.14(+6.44%) |
Aug 06, 2009 | 2.298 | 2.354 | 2.088 | 2.097 | 4,385,955 | -0.10(-4.75%) |
Aug 05, 2009 | 2.019 | 2.202 | 2.019 | 2.202 | 4,557,021 | +0.17(+8.60%) |
Aug 04, 2009 | 1.866 | 2.049 | 1.835 | 2.027 | 3,898,326 | +0.14(+7.64%) |
Aug 03, 2009 | 1.879 | 1.918 | 1.827 | 1.883 | 3,492,708 | +0.02(+0.93%) |
Jul 31, 2009 | 1.840 | 1.892 | 1.827 | 1.866 | 2,200,151 | +0.02(+0.94%) |
Jul 30, 2009 | 1.792 | 1.870 | 1.770 | 1.849 | 3,429,630 | +0.10(+5.74%) |
Jul 29, 2009 | 1.744 | 1.774 | 1.705 | 1.748 | 2,463,898 | -0.03(-1.72%) |
Jul 28, 2009 | 1.766 | 1.831 | 1.718 | 1.779 | 2,121,943 | -0.02(-0.97%) |
Jul 27, 2009 | 1.748 | 1.796 | 1.722 | 1.796 | 1,795,054 | +0.03(+1.48%) |
Jul 24, 2009 | 1.696 | 1.774 | 1.692 | 1.770 | 1,828,945 | +0.04(+2.27%) |
Jul 23, 2009 | 1.687 | 1.766 | 1.679 | 1.731 | 5,120,725 | +0.03(+2.06%) |
Jul 22, 2009 | 1.613 | 1.700 | 1.604 | 1.696 | 2,278,964 | +0.05(+3.18%) |
Jul 21, 2009 | 1.613 | 1.644 | 1.583 | 1.644 | 2,389,155 | +0.06(+3.86%) |
Jul 20, 2009 | 1.565 | 1.587 | 1.526 | 1.583 | 2,157,626 | +0.06(+3.71%) |
Jul 17, 2009 | 1.604 | 1.617 | 1.517 | 1.526 | 2,731,631 | -0.07(-4.63%) |
Jul 16, 2009 | 1.556 | 1.617 | 1.508 | 1.600 | 2,877,663 | +0.02(+1.10%) |
Jul 15, 2009 | 1.474 | 1.631 | 1.452 | 1.583 | 3,719,529 | +0.15(+10.67%) |
Jul 14, 2009 | 1.439 | 1.443 | 1.369 | 1.430 | 1,446,041 | -0.01(-0.61%) |
Jul 13, 2009 | 1.343 | 1.447 | 1.338 | 1.439 | 3,596,651 | +0.17(+13.40%) |
Jul 10, 2009 | 1.251 | 1.282 | 1.225 | 1.269 | 1,431,784 | +0.00(+0.00%) |
Jul 09, 2009 | 1.321 | 1.343 | 1.256 | 1.269 | 2,439,080 | -0.06(-4.28%) |
Jul 08, 2009 | 1.382 | 1.404 | 1.282 | 1.325 | 2,718,937 | -0.06(-4.10%) |
Jul 07, 2009 | 1.439 | 1.456 | 1.373 | 1.382 | 2,315,111 | -0.06(-4.23%) |
Jul 06, 2009 | 1.391 | 1.465 | 1.338 | 1.443 | 2,879,750 | +0.04(+3.12%) |
Jul 02, 2009 | 1.478 | 1.491 | 1.399 | 1.399 | 2,793,056 | -0.14(-9.07%) |