Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 13.21 | 13.30 | 13.10 | 13.21 | 835,761 | -0.03(-0.22%) |
Jun 29, 2021 | 13.38 | 13.41 | 13.19 | 13.24 | 1,405,965 | -0.12(-0.86%) |
Jun 28, 2021 | 13.52 | 13.52 | 13.07 | 13.35 | 1,634,235 | -0.06(-0.42%) |
Jun 25, 2021 | 13.72 | 13.75 | 13.41 | 13.41 | 3,772,046 | -0.31(-2.26%) |
Jun 24, 2021 | 13.47 | 13.72 | 13.40 | 13.72 | 1,119,789 | +0.31(+2.31%) |
Jun 23, 2021 | 13.38 | 13.58 | 13.35 | 13.41 | 1,134,539 | -0.03(-0.21%) |
Jun 22, 2021 | 13.52 | 13.52 | 13.26 | 13.44 | 856,078 | +0.00(+0.00%) |
Jun 21, 2021 | 13.02 | 13.47 | 12.96 | 13.44 | 1,243,944 | +0.54(+4.15%) |
Jun 18, 2021 | 12.88 | 13.19 | 12.86 | 12.90 | 3,150,589 | -0.23(-1.72%) |
Jun 17, 2021 | 13.50 | 13.59 | 13.03 | 13.13 | 1,470,840 | -0.31(-2.31%) |
Jun 16, 2021 | 13.50 | 13.61 | 13.27 | 13.44 | 2,316,204 | +0.59(+4.60%) |
Jun 15, 2021 | 13.04 | 13.07 | 12.65 | 12.85 | 2,115,262 | -0.17(-1.30%) |
Jun 14, 2021 | 13.13 | 13.27 | 12.99 | 13.02 | 819,276 | -0.14(-1.07%) |
Jun 11, 2021 | 13.44 | 13.44 | 13.00 | 13.16 | 764,564 | -0.11(-0.85%) |
Jun 10, 2021 | 13.72 | 13.77 | 13.27 | 13.27 | 1,342,700 | -0.25(-1.88%) |
Jun 09, 2021 | 13.24 | 13.81 | 13.24 | 13.52 | 2,592,275 | +0.28(+2.13%) |
Jun 08, 2021 | 13.02 | 13.30 | 12.85 | 13.24 | 1,667,289 | +0.34(+2.62%) |
Jun 07, 2021 | 12.51 | 13.04 | 12.45 | 12.90 | 2,473,870 | +0.42(+3.39%) |
Jun 04, 2021 | 12.28 | 12.51 | 12.20 | 12.48 | 1,115,280 | +0.23(+1.84%) |
Jun 03, 2021 | 12.31 | 12.31 | 12.20 | 12.26 | 1,024,044 | -0.06(-0.46%) |
Jun 02, 2021 | 12.45 | 12.48 | 12.28 | 12.31 | 1,102,472 | -0.08(-0.68%) |
Jun 01, 2021 | 12.31 | 12.44 | 12.28 | 12.40 | 1,068,791 | +0.08(+0.69%) |
May 28, 2021 | 12.34 | 12.37 | 12.26 | 12.31 | 479,342 | +0.03(+0.23%) |
May 27, 2021 | 12.40 | 12.48 | 12.28 | 12.28 | 1,690,646 | -0.14(-1.13%) |
May 26, 2021 | 12.26 | 12.42 | 12.17 | 12.42 | 526,240 | +0.20(+1.61%) |
May 25, 2021 | 12.42 | 12.52 | 12.23 | 12.23 | 973,509 | -0.23(-1.81%) |
May 24, 2021 | 12.42 | 12.54 | 12.28 | 12.45 | 631,506 | +0.03(+0.23%) |
May 21, 2021 | 12.54 | 12.57 | 12.37 | 12.42 | 518,522 | -0.06(-0.45%) |
May 20, 2021 | 12.37 | 12.51 | 12.30 | 12.48 | 572,713 | +0.14(+1.14%) |
May 19, 2021 | 12.28 | 12.40 | 12.11 | 12.34 | 796,442 | -0.06(-0.45%) |
May 18, 2021 | 12.31 | 12.58 | 12.28 | 12.40 | 1,026,301 | +0.11(+0.92%) |
May 17, 2021 | 12.26 | 12.37 | 12.09 | 12.28 | 1,190,558 | -0.06(-0.46%) |
May 14, 2021 | 12.14 | 12.37 | 12.14 | 12.34 | 773,618 | +0.25(+2.10%) |
May 13, 2021 | 11.66 | 12.14 | 11.66 | 12.09 | 1,557,978 | +0.51(+4.38%) |
May 12, 2021 | 11.97 | 12.00 | 11.58 | 11.58 | 2,317,951 | -0.48(-3.97%) |
May 11, 2021 | 11.89 | 12.14 | 11.68 | 12.06 | 1,678,908 | +0.00(+0.00%) |
May 10, 2021 | 12.31 | 12.40 | 12.06 | 12.06 | 1,146,975 | -0.17(-1.38%) |
May 07, 2021 | 12.31 | 12.45 | 12.23 | 12.23 | 998,196 | -0.14(-1.14%) |
May 06, 2021 | 12.51 | 12.51 | 12.00 | 12.37 | 1,247,579 | -0.06(-0.45%) |
May 05, 2021 | 12.23 | 12.42 | 12.09 | 12.42 | 891,382 | +0.23(+1.85%) |
May 04, 2021 | 12.40 | 12.42 | 12.11 | 12.20 | 967,055 | -0.20(-1.59%) |
May 03, 2021 | 12.54 | 12.57 | 12.40 | 12.40 | 695,877 | +0.00(+0.00%) |
Apr 30, 2021 | 12.48 | 12.48 | 12.31 | 12.40 | 1,366,468 | -0.06(-0.45%) |
Apr 29, 2021 | 12.48 | 12.51 | 12.28 | 12.45 | 925,604 | +0.08(+0.68%) |
Apr 28, 2021 | 12.31 | 12.48 | 12.26 | 12.37 | 868,389 | +0.14(+1.15%) |
Apr 27, 2021 | 12.28 | 12.37 | 12.17 | 12.23 | 664,177 | +0.11(+0.93%) |
Apr 26, 2021 | 12.23 | 12.37 | 12.11 | 12.11 | 684,687 | -0.06(-0.46%) |
Apr 23, 2021 | 12.00 | 12.23 | 11.92 | 12.17 | 872,787 | +0.25(+2.13%) |
Apr 22, 2021 | 11.83 | 12.23 | 11.83 | 11.92 | 1,106,238 | -0.08(-0.70%) |
Apr 21, 2021 | 11.72 | 12.03 | 11.52 | 12.00 | 1,043,757 | +0.25(+2.16%) |
Apr 20, 2021 | 11.75 | 11.83 | 11.52 | 11.75 | 1,463,997 | +0.00(+0.00%) |
Apr 19, 2021 | 12.06 | 12.08 | 11.75 | 11.75 | 1,193,856 | -0.37(-3.02%) |
Apr 16, 2021 | 11.95 | 12.42 | 11.92 | 12.11 | 1,973,018 | +0.23(+1.90%) |
Apr 15, 2021 | 11.97 | 12.00 | 11.80 | 11.89 | 907,604 | -0.03(-0.24%) |
Apr 14, 2021 | 12.11 | 12.17 | 11.92 | 11.92 | 1,027,373 | -0.23(-1.86%) |
Apr 13, 2021 | 11.86 | 12.14 | 11.72 | 12.14 | 1,760,000 | +0.39(+3.36%) |
Apr 12, 2021 | 11.72 | 11.83 | 11.61 | 11.75 | 700,577 | +0.03(+0.24%) |
Apr 09, 2021 | 11.75 | 11.83 | 11.64 | 11.72 | 764,425 | -0.03(-0.24%) |
Apr 08, 2021 | 11.58 | 11.78 | 11.52 | 11.75 | 741,581 | +0.08(+0.72%) |
Apr 07, 2021 | 11.78 | 11.78 | 11.52 | 11.66 | 837,888 | +0.00(+0.00%) |
Apr 06, 2021 | 11.69 | 11.92 | 11.64 | 11.66 | 904,247 | -0.06(-0.48%) |
Apr 05, 2021 | 11.95 | 12.00 | 11.69 | 11.72 | 1,170,711 | -0.17(-1.42%) |
Apr 01, 2021 | 11.58 | 11.89 | 11.51 | 11.89 | 1,413,390 | +0.42(+3.69%) |
Mar 31, 2021 | 11.55 | 11.75 | 11.47 | 11.47 | 1,894,184 | -0.14(-1.21%) |
Mar 30, 2021 | 11.21 | 11.64 | 11.21 | 11.61 | 1,485,050 | +0.46(+4.17%) |
Mar 29, 2021 | 11.36 | 11.50 | 11.14 | 11.14 | 1,698,511 | -0.33(-2.89%) |
Mar 26, 2021 | 11.53 | 11.67 | 11.25 | 11.47 | 1,513,322 | +0.14(+1.22%) |
Mar 25, 2021 | 10.98 | 11.50 | 10.84 | 11.34 | 1,933,026 | +0.30(+2.76%) |
Mar 24, 2021 | 11.28 | 11.64 | 11.03 | 11.03 | 3,215,589 | -0.08(-0.75%) |
Mar 23, 2021 | 11.53 | 11.67 | 11.06 | 11.12 | 1,683,938 | -0.41(-3.60%) |
Mar 22, 2021 | 11.56 | 11.67 | 11.36 | 11.53 | 1,577,620 | -0.03(-0.24%) |
Mar 19, 2021 | 11.45 | 11.75 | 11.28 | 11.56 | 2,957,422 | +0.14(+1.21%) |
Mar 18, 2021 | 12.00 | 12.06 | 11.36 | 11.42 | 1,856,583 | -0.64(-5.27%) |
Mar 17, 2021 | 11.78 | 12.06 | 11.72 | 12.06 | 1,306,799 | +0.28(+2.35%) |
Mar 16, 2021 | 11.83 | 11.89 | 11.70 | 11.78 | 1,053,360 | -0.11(-0.93%) |
Mar 15, 2021 | 11.92 | 11.94 | 11.75 | 11.89 | 1,567,130 | +0.06(+0.47%) |
Mar 12, 2021 | 11.75 | 12.08 | 11.75 | 11.83 | 1,097,080 | +0.06(+0.47%) |
Mar 11, 2021 | 11.81 | 11.94 | 11.64 | 11.78 | 1,499,940 | +0.08(+0.71%) |
Mar 10, 2021 | 11.42 | 11.78 | 11.42 | 11.70 | 1,677,339 | +0.22(+1.93%) |
Mar 09, 2021 | 11.39 | 11.47 | 11.14 | 11.47 | 1,347,255 | +0.17(+1.47%) |
Mar 08, 2021 | 11.17 | 11.64 | 11.12 | 11.31 | 2,103,897 | +0.14(+1.24%) |
Mar 05, 2021 | 11.23 | 11.27 | 10.48 | 11.17 | 2,666,822 | +0.11(+1.00%) |
Mar 04, 2021 | 11.31 | 11.42 | 10.73 | 11.06 | 2,815,612 | -0.22(-1.96%) |
Mar 03, 2021 | 11.39 | 11.59 | 11.25 | 11.28 | 1,911,459 | -0.03(-0.24%) |
Mar 02, 2021 | 11.25 | 11.53 | 11.18 | 11.31 | 1,415,294 | -0.03(-0.24%) |
Mar 01, 2021 | 11.36 | 11.56 | 11.20 | 11.34 | 1,036,316 | +0.22(+1.99%) |
Feb 26, 2021 | 11.03 | 11.20 | 10.92 | 11.12 | 1,569,163 | +0.22(+2.03%) |
Feb 25, 2021 | 11.45 | 11.72 | 10.84 | 10.89 | 3,183,219 | -0.66(-5.74%) |
Feb 24, 2021 | 11.34 | 11.81 | 11.25 | 11.56 | 2,028,462 | +0.25(+2.20%) |
Feb 23, 2021 | 11.25 | 11.45 | 10.70 | 11.31 | 2,481,498 | -0.25(-2.15%) |
Feb 22, 2021 | 11.09 | 11.70 | 11.03 | 11.56 | 2,329,071 | +0.41(+3.72%) |
Feb 19, 2021 | 10.78 | 11.18 | 10.73 | 11.14 | 1,764,174 | +0.47(+4.40%) |
Feb 18, 2021 | 10.78 | 10.89 | 10.56 | 10.67 | 1,755,354 | -0.19(-1.78%) |
Feb 17, 2021 | 11.03 | 11.06 | 10.76 | 10.87 | 976,206 | -0.25(-2.24%) |
Feb 16, 2021 | 10.95 | 11.17 | 10.84 | 11.12 | 1,281,975 | +0.19(+1.77%) |
Feb 12, 2021 | 10.92 | 11.00 | 10.81 | 10.92 | 1,035,596 | -0.03(-0.25%) |
Feb 11, 2021 | 11.12 | 11.25 | 10.84 | 10.95 | 1,008,731 | -0.17(-1.49%) |
Feb 10, 2021 | 10.98 | 11.14 | 10.87 | 11.12 | 1,224,597 | +0.22(+2.03%) |
Feb 09, 2021 | 10.98 | 11.03 | 10.84 | 10.89 | 848,562 | -0.17(-1.50%) |
Feb 08, 2021 | 11.00 | 11.14 | 10.98 | 11.06 | 1,036,669 | +0.08(+0.76%) |
Feb 05, 2021 | 10.84 | 11.03 | 10.81 | 10.98 | 1,094,150 | +0.17(+1.53%) |
Feb 04, 2021 | 10.56 | 10.87 | 10.48 | 10.81 | 1,049,094 | +0.28(+2.62%) |
Feb 03, 2021 | 10.70 | 10.73 | 10.48 | 10.53 | 967,874 | -0.14(-1.29%) |
Feb 02, 2021 | 10.51 | 10.73 | 10.42 | 10.67 | 978,095 | +0.25(+2.39%) |
Feb 01, 2021 | 10.18 | 10.45 | 10.06 | 10.42 | 1,385,620 | +0.36(+3.57%) |
Jan 29, 2021 | 10.42 | 10.53 | 9.982 | 10.06 | 2,134,159 | -0.44(-4.21%) |
Jan 28, 2021 | 10.42 | 10.56 | 10.26 | 10.51 | 1,425,411 | +0.06(+0.53%) |
Jan 27, 2021 | 10.70 | 10.81 | 10.40 | 10.45 | 1,895,768 | -0.47(-4.30%) |
Jan 26, 2021 | 10.92 | 11.17 | 10.81 | 10.92 | 1,628,450 | +0.08(+0.77%) |
Jan 25, 2021 | 10.56 | 10.95 | 10.48 | 10.84 | 1,644,798 | +0.14(+1.29%) |
Jan 22, 2021 | 10.67 | 10.77 | 10.48 | 10.70 | 1,209,522 | +0.00(+0.00%) |
Jan 21, 2021 | 10.45 | 10.87 | 10.37 | 10.70 | 1,537,021 | +0.25(+2.38%) |
Jan 20, 2021 | 10.31 | 10.48 | 10.23 | 10.45 | 1,188,259 | +0.11(+1.07%) |
Jan 19, 2021 | 10.40 | 10.56 | 10.26 | 10.34 | 1,273,787 | -0.03(-0.27%) |
Jan 15, 2021 | 10.42 | 10.62 | 10.33 | 10.37 | 2,122,297 | -0.17(-1.57%) |
Jan 14, 2021 | 10.23 | 10.67 | 10.15 | 10.53 | 2,446,945 | +0.30(+2.97%) |
Jan 13, 2021 | 10.34 | 10.34 | 10.18 | 10.23 | 1,246,749 | -0.08(-0.80%) |
Jan 12, 2021 | 10.37 | 10.45 | 10.29 | 10.31 | 1,034,528 | -0.08(-0.80%) |
Jan 11, 2021 | 10.40 | 10.53 | 10.29 | 10.40 | 1,155,177 | -0.11(-1.05%) |
Jan 08, 2021 | 10.59 | 10.59 | 10.31 | 10.51 | 1,480,374 | -0.06(-0.52%) |
Jan 07, 2021 | 10.62 | 10.65 | 10.42 | 10.56 | 1,207,616 | +0.06(+0.53%) |
Jan 06, 2021 | 10.26 | 10.73 | 10.26 | 10.51 | 1,915,453 | +0.30(+2.98%) |
Jan 05, 2021 | 10.37 | 10.42 | 10.18 | 10.20 | 1,234,919 | -0.19(-1.86%) |
Jan 04, 2021 | 10.78 | 10.78 | 10.20 | 10.40 | 2,611,528 | -0.36(-3.34%) |
Dec 31, 2020 | 10.76 | 10.76 | 10.76 | 1,061,733 | +0.11(+1.04%) | |
Dec 30, 2020 | 10.65 | 10.78 | 10.56 | 10.65 | 1,061,733 | +0.03(+0.26%) |
Dec 29, 2020 | 10.92 | 10.95 | 10.59 | 10.62 | 1,547,369 | -0.18(-1.66%) |
Dec 28, 2020 | 10.91 | 11.23 | 10.80 | 10.80 | 1,980,593 | +0.03(+0.25%) |
Dec 24, 2020 | 10.93 | 10.94 | 10.66 | 10.77 | 646,915 | -0.14(-1.24%) |
Dec 23, 2020 | 10.39 | 11.01 | 10.31 | 10.91 | 1,874,050 | +0.54(+5.23%) |
Dec 22, 2020 | 10.53 | 10.55 | 10.34 | 10.36 | 1,236,445 | -0.11(-1.04%) |
Dec 21, 2020 | 10.50 | 10.58 | 10.28 | 10.47 | 1,760,622 | -0.05(-0.51%) |
Dec 18, 2020 | 10.82 | 11.08 | 10.53 | 10.53 | 4,302,230 | -0.30(-2.76%) |
Dec 17, 2020 | 10.58 | 10.82 | 10.47 | 10.82 | 1,813,142 | +0.38(+3.64%) |
Dec 16, 2020 | 10.47 | 10.66 | 10.42 | 10.44 | 1,813,233 | +0.00(+0.00%) |
Dec 15, 2020 | 10.39 | 10.50 | 10.31 | 10.44 | 1,537,817 | +0.05(+0.52%) |
Dec 14, 2020 | 10.50 | 10.58 | 10.39 | 10.39 | 1,667,104 | +0.00(+0.00%) |
Dec 11, 2020 | 10.36 | 10.42 | 10.25 | 10.39 | 1,380,861 | +0.03(+0.26%) |
Dec 10, 2020 | 10.31 | 10.44 | 10.28 | 10.36 | 1,497,877 | -0.11(-1.04%) |
Dec 09, 2020 | 10.58 | 10.61 | 10.28 | 10.47 | 2,807,261 | -0.03(-0.26%) |
Dec 08, 2020 | 10.31 | 10.55 | 10.31 | 10.50 | 1,490,062 | +0.11(+1.04%) |
Dec 07, 2020 | 10.36 | 10.47 | 10.20 | 10.39 | 1,664,748 | -0.11(-1.03%) |
Dec 04, 2020 | 10.39 | 10.57 | 10.34 | 10.50 | 2,290,930 | +0.22(+2.11%) |
Dec 03, 2020 | 10.31 | 10.44 | 10.20 | 10.28 | 2,343,434 | +0.05(+0.53%) |
Dec 02, 2020 | 10.15 | 10.31 | 10.04 | 10.23 | 1,503,486 | +0.05(+0.53%) |
Dec 01, 2020 | 10.23 | 10.31 | 10.06 | 10.17 | 2,272,328 | +0.14(+1.35%) |
Nov 30, 2020 | 10.31 | 10.31 | 9.902 | 10.04 | 2,510,195 | -0.33(-3.14%) |
Nov 27, 2020 | 10.47 | 10.47 | 10.27 | 10.36 | 956,145 | -0.05(-0.52%) |
Nov 25, 2020 | 10.53 | 10.55 | 10.23 | 10.42 | 2,089,777 | -0.05(-0.52%) |
Nov 24, 2020 | 10.58 | 10.77 | 10.42 | 10.47 | 3,788,438 | +0.35(+3.49%) |
Nov 23, 2020 | 9.875 | 10.20 | 9.875 | 10.12 | 2,019,505 | +0.33(+3.32%) |
Nov 20, 2020 | 9.712 | 9.929 | 9.658 | 9.793 | 2,065,449 | +0.08(+0.84%) |
Nov 19, 2020 | 9.685 | 9.793 | 9.495 | 9.712 | 2,438,029 | +0.05(+0.56%) |
Nov 18, 2020 | 9.956 | 10.25 | 9.631 | 9.658 | 4,575,960 | -0.05(-0.56%) |
Nov 17, 2020 | 9.359 | 9.902 | 9.332 | 9.712 | 3,455,046 | +0.30(+3.17%) |
Nov 16, 2020 | 9.088 | 9.604 | 9.061 | 9.414 | 4,341,954 | +0.35(+3.89%) |
Nov 13, 2020 | 8.844 | 9.359 | 8.763 | 9.061 | 3,040,467 | +0.27(+3.09%) |
Nov 12, 2020 | 8.871 | 8.980 | 8.708 | 8.790 | 2,531,267 | -0.16(-1.82%) |
Nov 11, 2020 | 9.034 | 9.061 | 8.708 | 8.952 | 2,343,575 | +0.03(+0.30%) |
Nov 10, 2020 | 8.844 | 9.088 | 8.654 | 8.925 | 5,291,656 | +0.24(+2.81%) |
Nov 09, 2020 | 8.790 | 8.871 | 8.491 | 8.681 | 4,383,429 | +0.43(+5.26%) |
Nov 06, 2020 | 8.301 | 8.383 | 8.166 | 8.247 | 3,062,990 | -0.05(-0.65%) |
Nov 05, 2020 | 8.301 | 8.817 | 8.220 | 8.301 | 5,417,534 | +0.41(+5.15%) |
Nov 04, 2020 | 7.949 | 8.111 | 7.813 | 7.894 | 1,316,835 | -0.14(-1.69%) |
Nov 03, 2020 | 7.922 | 8.111 | 7.922 | 8.030 | 1,135,232 | +0.14(+1.72%) |
Nov 02, 2020 | 7.786 | 7.894 | 7.596 | 7.894 | 1,351,905 | +0.24(+3.19%) |
Oct 30, 2020 | 7.813 | 7.867 | 7.542 | 7.650 | 1,966,734 | -0.27(-3.42%) |
Oct 29, 2020 | 7.352 | 7.922 | 7.216 | 7.922 | 4,613,432 | +0.49(+6.57%) |
Oct 28, 2020 | 7.596 | 7.623 | 7.325 | 7.433 | 1,506,202 | -0.24(-3.18%) |
Oct 27, 2020 | 7.732 | 7.894 | 7.677 | 7.677 | 854,200 | -0.05(-0.70%) |
Oct 26, 2020 | 7.786 | 7.867 | 7.650 | 7.732 | 1,094,026 | -0.22(-2.73%) |
Oct 23, 2020 | 7.705 | 8.084 | 7.677 | 7.949 | 1,927,846 | +0.33(+4.27%) |
Oct 22, 2020 | 7.596 | 7.813 | 7.596 | 7.623 | 1,485,819 | +0.00(+0.00%) |
Oct 21, 2020 | 7.705 | 7.732 | 7.542 | 7.623 | 1,331,396 | -0.08(-1.06%) |
Oct 20, 2020 | 7.759 | 7.862 | 7.705 | 7.705 | 850,204 | +0.03(+0.35%) |
Oct 19, 2020 | 7.867 | 7.922 | 7.677 | 7.677 | 1,083,479 | -0.19(-2.41%) |
Oct 16, 2020 | 7.894 | 8.030 | 7.840 | 7.867 | 1,105,802 | -0.11(-1.36%) |
Oct 15, 2020 | 7.949 | 8.057 | 7.759 | 7.976 | 1,493,045 | -0.03(-0.34%) |
Oct 14, 2020 | 7.949 | 8.193 | 7.922 | 8.003 | 2,269,420 | +0.00(+0.00%) |
Oct 13, 2020 | 7.949 | 8.030 | 7.732 | 8.003 | 2,354,878 | +0.14(+1.72%) |
Oct 12, 2020 | 7.732 | 7.922 | 7.677 | 7.867 | 1,655,728 | +0.08(+1.05%) |
Oct 09, 2020 | 7.786 | 7.840 | 7.628 | 7.786 | 1,047,745 | +0.03(+0.35%) |
Oct 08, 2020 | 7.569 | 7.840 | 7.542 | 7.759 | 1,404,131 | +0.19(+2.51%) |
Oct 07, 2020 | 7.488 | 7.596 | 7.433 | 7.569 | 1,288,490 | +0.08(+1.09%) |
Oct 06, 2020 | 7.623 | 7.705 | 7.433 | 7.488 | 1,751,759 | -0.11(-1.43%) |
Oct 05, 2020 | 7.515 | 7.650 | 7.515 | 7.596 | 1,377,318 | -0.03(-0.36%) |
Oct 02, 2020 | 7.189 | 7.623 | 7.135 | 7.623 | 1,831,527 | +0.05(+0.72%) |
Oct 01, 2020 | 7.243 | 7.596 | 7.243 | 7.569 | 2,456,493 | +0.30(+4.10%) |
Sep 30, 2020 | 7.243 | 7.393 | 7.162 | 7.271 | 1,546,121 | -0.05(-0.74%) |
Sep 29, 2020 | 7.325 | 7.433 | 7.135 | 7.325 | 1,498,917 | -0.08(-1.10%) |
Sep 28, 2020 | 7.166 | 7.459 | 7.140 | 7.406 | 1,872,907 | +0.32(+4.51%) |
Sep 25, 2020 | 7.060 | 7.140 | 6.873 | 7.086 | 1,721,532 | +0.13(+1.92%) |
Sep 24, 2020 | 7.060 | 7.193 | 6.820 | 6.953 | 1,907,905 | -0.03(-0.38%) |
Sep 23, 2020 | 7.459 | 7.539 | 6.980 | 6.980 | 2,072,872 | -0.43(-5.76%) |
Sep 22, 2020 | 7.486 | 7.566 | 7.326 | 7.406 | 1,423,941 | +0.00(+0.00%) |
Sep 21, 2020 | 7.539 | 7.619 | 7.326 | 7.406 | 3,019,830 | -0.03(-0.36%) |
Sep 18, 2020 | 7.619 | 7.792 | 7.406 | 7.433 | 5,410,348 | -0.13(-1.76%) |
Sep 17, 2020 | 7.486 | 7.646 | 7.433 | 7.566 | 1,378,336 | -0.08(-1.05%) |
Sep 16, 2020 | 7.459 | 7.726 | 7.433 | 7.646 | 2,334,337 | +0.13(+1.77%) |
Sep 15, 2020 | 7.566 | 7.752 | 7.433 | 7.513 | 1,562,799 | -0.11(-1.40%) |
Sep 14, 2020 | 7.220 | 7.646 | 7.140 | 7.619 | 3,752,128 | +0.35(+4.76%) |
Sep 11, 2020 | 7.273 | 7.326 | 7.060 | 7.273 | 2,960,722 | -0.03(-0.36%) |
Sep 10, 2020 | 7.300 | 7.380 | 7.193 | 7.300 | 2,841,608 | +0.03(+0.37%) |
Sep 09, 2020 | 7.246 | 7.433 | 7.220 | 7.273 | 3,341,182 | -0.05(-0.73%) |
Sep 08, 2020 | 7.060 | 7.353 | 6.980 | 7.326 | 3,607,571 | +0.13(+1.85%) |
Sep 04, 2020 | 7.086 | 7.193 | 6.900 | 7.193 | 2,214,686 | +0.19(+2.66%) |
Sep 03, 2020 | 7.086 | 7.246 | 6.900 | 7.007 | 2,152,778 | -0.05(-0.75%) |
Sep 02, 2020 | 7.140 | 7.140 | 6.873 | 7.060 | 1,981,994 | -0.05(-0.75%) |
Sep 01, 2020 | 7.060 | 7.286 | 7.033 | 7.113 | 1,566,950 | -0.03(-0.37%) |
Aug 31, 2020 | 7.459 | 7.513 | 7.113 | 7.140 | 2,715,590 | -0.37(-4.96%) |
Aug 28, 2020 | 7.459 | 7.513 | 7.326 | 7.513 | 1,217,531 | +0.05(+0.71%) |
Aug 27, 2020 | 7.326 | 7.619 | 7.326 | 7.459 | 1,653,857 | +0.05(+0.72%) |
Aug 26, 2020 | 7.486 | 7.513 | 7.246 | 7.406 | 1,842,826 | -0.13(-1.77%) |
Aug 25, 2020 | 7.646 | 7.699 | 7.326 | 7.539 | 1,612,024 | -0.05(-0.70%) |
Aug 24, 2020 | 7.140 | 7.646 | 7.060 | 7.593 | 2,850,072 | +0.48(+6.74%) |
Aug 21, 2020 | 7.113 | 7.326 | 7.060 | 7.113 | 2,119,080 | -0.08(-1.11%) |
Aug 20, 2020 | 7.193 | 7.353 | 7.113 | 7.193 | 1,508,679 | -0.11(-1.46%) |
Aug 19, 2020 | 7.300 | 7.459 | 7.220 | 7.300 | 1,493,971 | +0.00(+0.00%) |
Aug 18, 2020 | 7.380 | 7.450 | 7.273 | 7.300 | 1,413,501 | -0.11(-1.44%) |
Aug 17, 2020 | 7.593 | 7.619 | 7.353 | 7.406 | 1,734,613 | -0.19(-2.46%) |
Aug 14, 2020 | 7.513 | 7.752 | 7.353 | 7.593 | 1,764,249 | +0.05(+0.71%) |
Aug 13, 2020 | 7.566 | 7.832 | 7.406 | 7.539 | 1,964,676 | -0.05(-0.70%) |
Aug 12, 2020 | 8.046 | 8.125 | 7.459 | 7.593 | 3,060,205 | -0.35(-4.36%) |
Aug 11, 2020 | 8.285 | 8.498 | 7.912 | 7.939 | 4,699,870 | -0.05(-0.67%) |
Aug 10, 2020 | 7.566 | 8.099 | 7.539 | 7.992 | 5,430,956 | +0.48(+6.38%) |
Aug 07, 2020 | 7.246 | 7.566 | 7.086 | 7.513 | 3,435,745 | +0.19(+2.55%) |
Aug 06, 2020 | 7.459 | 7.806 | 7.300 | 7.326 | 4,019,204 | +0.00(+0.00%) |
Aug 05, 2020 | 7.193 | 7.326 | 7.086 | 7.326 | 2,250,879 | +0.21(+3.00%) |
Aug 04, 2020 | 6.927 | 7.166 | 6.927 | 7.113 | 2,598,990 | +0.11(+1.52%) |
Aug 03, 2020 | 6.927 | 7.060 | 6.793 | 7.007 | 2,069,168 | +0.00(+0.00%) |
Jul 31, 2020 | 7.113 | 7.196 | 6.873 | 7.007 | 2,100,688 | -0.16(-2.23%) |
Jul 30, 2020 | 7.060 | 7.300 | 7.007 | 7.166 | 2,368,044 | -0.03(-0.37%) |
Jul 29, 2020 | 7.033 | 7.246 | 6.980 | 7.193 | 2,261,310 | +0.16(+2.27%) |
Jul 28, 2020 | 6.793 | 7.220 | 6.793 | 7.033 | 2,430,556 | +0.16(+2.33%) |
Jul 27, 2020 | 6.873 | 6.927 | 6.793 | 6.873 | 2,475,318 | +0.00(+0.00%) |
Jul 24, 2020 | 7.060 | 7.113 | 6.847 | 6.873 | 2,570,418 | -0.24(-3.37%) |
Jul 23, 2020 | 7.113 | 7.300 | 7.033 | 7.113 | 2,981,633 | -0.11(-1.48%) |
Jul 22, 2020 | 6.900 | 7.326 | 6.873 | 7.220 | 3,002,676 | +0.24(+3.44%) |
Jul 21, 2020 | 6.793 | 7.033 | 6.740 | 6.980 | 2,798,774 | +0.16(+2.34%) |
Jul 20, 2020 | 6.847 | 6.927 | 6.660 | 6.820 | 2,730,359 | -0.13(-1.92%) |
Jul 17, 2020 | 6.927 | 7.086 | 6.847 | 6.953 | 1,908,501 | +0.03(+0.38%) |
Jul 16, 2020 | 6.873 | 7.246 | 6.767 | 6.927 | 3,384,521 | -0.19(-2.62%) |
Jul 15, 2020 | 6.767 | 7.166 | 6.634 | 7.113 | 7,425,153 | +0.48(+7.23%) |
Jul 14, 2020 | 6.261 | 6.634 | 6.181 | 6.634 | 3,490,716 | +0.24(+3.75%) |
Jul 13, 2020 | 6.474 | 6.687 | 6.341 | 6.394 | 5,891,122 | -0.21(-3.23%) |
Jul 10, 2020 | 6.101 | 6.660 | 5.941 | 6.607 | 6,450,483 | +0.43(+6.90%) |
Jul 09, 2020 | 6.341 | 6.394 | 5.968 | 6.181 | 5,523,017 | -0.21(-3.33%) |
Jul 08, 2020 | 6.314 | 6.607 | 6.207 | 6.394 | 5,081,107 | +0.05(+0.84%) |
Jul 07, 2020 | 6.660 | 6.713 | 6.287 | 6.341 | 6,921,206 | -0.48(-7.03%) |
Jul 06, 2020 | 6.793 | 6.927 | 6.634 | 6.820 | 10,019,247 | +0.13(+1.99%) |
Jul 02, 2020 | 6.793 | 6.900 | 6.580 | 6.687 | 5,537,747 | +0.03(+0.40%) |