Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 174,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 220,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,401 | -0.00(-33.33%) |
Aug 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Aug 14, 2020 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 159,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 255,100 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 295,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 251,210 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 524,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 28,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | -0.00(-33.33%) |
Jul 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+50.00%) |
Jul 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 419,001 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 561,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 63,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 167,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |