Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.6083 | 0.7189 | 0.5862 | 0.6912 | 194,220 | +0.04(+6.84%) |
Jun 27, 2002 | 0.6249 | 0.6470 | 0.6083 | 0.6470 | 63,836 | +0.02(+3.54%) |
Jun 26, 2002 | 0.6575 | 0.7133 | 0.6138 | 0.6249 | 146,840 | -0.08(-11.72%) |
Jun 25, 2002 | 0.6359 | 0.7133 | 0.6359 | 0.7078 | 34,540 | +0.02(+2.40%) |
Jun 21, 2002 | 0.6636 | 0.6636 | 0.6525 | 0.6912 | 27,849 | +0.03(+4.17%) |
Jun 20, 2002 | 0.6525 | 0.6796 | 0.6193 | 0.6636 | 40,688 | -0.05(-6.90%) |
Jun 19, 2002 | 0.6802 | 0.7515 | 0.6249 | 0.7128 | 51,539 | +0.01(+0.78%) |
Jun 18, 2002 | 0.6802 | 0.7073 | 0.6746 | 0.7073 | 38,880 | +0.01(+1.51%) |
Jun 17, 2002 | 0.7078 | 0.7078 | 0.6697 | 0.6968 | 39,784 | +0.02(+2.36%) |
Jun 14, 2002 | 0.6807 | 0.6965 | 0.6802 | 0.6807 | 4,520 | -0.08(-10.80%) |
Jun 12, 2002 | 0.7244 | 0.7681 | 0.6968 | 0.7631 | 14,105 | -0.02(-2.82%) |
Jun 11, 2002 | 0.7078 | 0.7852 | 0.6968 | 0.7852 | 117,906 | +0.01(+1.43%) |
Jun 10, 2002 | 0.7189 | 0.7742 | 0.7189 | 0.7742 | 20,253 | +0.02(+2.19%) |
Jun 07, 2002 | 0.7692 | 0.7692 | 0.7576 | 0.7576 | 26,402 | -0.02(-2.21%) |
Jun 06, 2002 | 0.7521 | 0.7858 | 0.7465 | 0.7747 | 6,148 | +0.00(+0.07%) |
Jun 05, 2002 | 0.7299 | 0.7852 | 0.7023 | 0.7742 | 53,347 | -0.01(-0.71%) |
May 31, 2002 | 0.7852 | 0.8295 | 0.7797 | 0.7797 | 7,595 | -0.06(-6.62%) |
May 28, 2002 | 0.8350 | 0.8958 | 0.8350 | 0.8350 | 7,414 | -0.05(-5.62%) |
May 27, 2002 | 0.8516 | 0.8848 | 0.8295 | 0.8848 | 21,881 | +0.00(+0.00%) |
May 24, 2002 | 0.8516 | 0.8848 | 0.8295 | 0.8848 | 21,881 | +0.01(+0.63%) |
May 23, 2002 | 0.8356 | 0.8842 | 0.8350 | 0.8792 | 12,116 | +0.00(+0.06%) |
May 22, 2002 | 0.8461 | 0.8787 | 0.8295 | 0.8787 | 6,691 | -0.01(-0.63%) |
May 21, 2002 | 0.8682 | 0.8848 | 0.8295 | 0.8842 | 8,137 | -0.00(-0.06%) |
May 20, 2002 | 0.8964 | 0.9235 | 0.8848 | 0.8848 | 18,083 | -0.09(-9.04%) |
May 17, 2002 | 0.9296 | 0.9898 | 0.9296 | 0.9727 | 14,828 | +0.04(+4.02%) |
May 16, 2002 | 0.9179 | 0.9622 | 0.9179 | 0.9351 | 23,689 | -0.06(-6.06%) |
May 15, 2002 | 0.9130 | 0.9954 | 0.9014 | 0.9954 | 50,634 | +0.03(+2.86%) |
May 14, 2002 | 0.8958 | 0.9843 | 0.8958 | 0.9677 | 40,869 | +0.00(+0.00%) |
May 13, 2002 | 0.9340 | 0.9677 | 0.8571 | 0.9677 | 79,568 | +0.02(+2.34%) |
May 10, 2002 | 0.8958 | 0.9511 | 0.8571 | 0.9456 | 80,473 | +0.04(+4.91%) |
May 09, 2002 | 0.8405 | 0.9069 | 0.8184 | 0.9014 | 182,647 | +0.07(+7.95%) |
May 08, 2002 | 0.8129 | 0.8405 | 0.8129 | 0.8350 | 33,997 | +0.00(+0.07%) |
May 07, 2002 | 0.8018 | 0.8350 | 0.8018 | 0.8344 | 37,252 | +0.03(+3.36%) |
May 06, 2002 | 0.7968 | 0.8234 | 0.7797 | 0.8074 | 73,782 | +0.01(+1.39%) |
May 03, 2002 | 0.8074 | 0.8295 | 0.7686 | 0.7963 | 36,529 | -0.02(-2.70%) |
May 02, 2002 | 0.8295 | 0.8516 | 0.7963 | 0.8184 | 21,881 | -0.01(-1.33%) |
May 01, 2002 | 0.7908 | 0.8295 | 0.7908 | 0.8295 | 34,540 | +0.01(+0.67%) |
Apr 30, 2002 | 0.7968 | 0.8571 | 0.7742 | 0.8239 | 181,742 | -0.01(-1.32%) |
Apr 29, 2002 | 0.8129 | 0.8571 | 0.7963 | 0.8350 | 24,413 | +0.02(+2.72%) |
Apr 26, 2002 | 0.8466 | 0.8737 | 0.8129 | 0.8129 | 16,817 | -0.03(-3.29%) |
Apr 25, 2002 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | 3,978 | -0.03(-3.80%) |
Apr 24, 2002 | 0.8571 | 0.8737 | 0.8405 | 0.8737 | 21,519 | -0.01(-1.25%) |
Apr 23, 2002 | 0.8571 | 0.9401 | 0.8461 | 0.8848 | 71,973 | -0.02(-1.84%) |
Apr 22, 2002 | 0.8848 | 0.9069 | 0.8626 | 0.9014 | 21,338 | -0.04(-4.68%) |
Apr 19, 2002 | 0.9063 | 0.9456 | 0.8350 | 0.9456 | 59,134 | +0.04(+4.91%) |
Apr 18, 2002 | 0.8571 | 0.9014 | 0.8295 | 0.9014 | 45,752 | -0.03(-3.55%) |
Apr 17, 2002 | 0.8516 | 0.9345 | 0.8461 | 0.9345 | 42,677 | +0.01(+1.20%) |
Apr 16, 2002 | 0.8018 | 0.9235 | 0.8018 | 0.9235 | 49,549 | +0.04(+4.37%) |
Apr 15, 2002 | 0.8295 | 0.8848 | 0.8129 | 0.8848 | 49,007 | +0.07(+8.77%) |
Apr 12, 2002 | 0.8129 | 0.8184 | 0.8129 | 0.8134 | 15,371 | +0.00(+0.07%) |
Apr 11, 2002 | 0.8461 | 0.8516 | 0.7858 | 0.8129 | 59,857 | -0.03(-3.92%) |
Apr 10, 2002 | 0.8239 | 0.8848 | 0.8184 | 0.8461 | 49,368 | -0.03(-3.16%) |
Apr 09, 2002 | 0.8405 | 0.8737 | 0.8295 | 0.8737 | 17,722 | +0.02(+1.94%) |
Apr 08, 2002 | 0.8737 | 0.8848 | 0.8295 | 0.8571 | 22,423 | -0.05(-5.49%) |
Apr 05, 2002 | 0.8632 | 0.9069 | 0.8632 | 0.9069 | 2,893 | +0.05(+5.81%) |
Apr 04, 2002 | 0.8405 | 0.8848 | 0.8405 | 0.8571 | 64,740 | +0.02(+1.97%) |
Apr 03, 2002 | 0.8300 | 0.8848 | 0.8300 | 0.8405 | 20,434 | +0.00(+0.33%) |
Apr 02, 2002 | 0.8300 | 0.9124 | 0.8295 | 0.8378 | 10,669 | -0.02(-2.26%) |
Apr 01, 2002 | 0.8516 | 0.8848 | 0.8184 | 0.8571 | 67,814 | +0.02(+2.65%) |
Mar 29, 2002 | 0.8239 | 0.8848 | 0.8239 | 0.8350 | 27,668 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8239 | 0.8848 | 0.8239 | 0.8350 | 27,668 | +0.01(+0.67%) |
Mar 27, 2002 | 0.9119 | 0.9124 | 0.8245 | 0.8295 | 5,605 | -0.03(-3.85%) |
Mar 26, 2002 | 0.8378 | 0.9014 | 0.8184 | 0.8626 | 49,730 | +0.04(+5.41%) |
Mar 25, 2002 | 0.8405 | 0.8848 | 0.8018 | 0.8184 | 126,225 | -0.07(-7.50%) |
Mar 22, 2002 | 0.9119 | 0.9124 | 0.8577 | 0.8848 | 12,477 | -0.01(-1.23%) |
Mar 21, 2002 | 0.8682 | 0.9179 | 0.8682 | 0.8958 | 14,286 | +0.02(+2.53%) |
Mar 20, 2002 | 0.8737 | 0.9235 | 0.8682 | 0.8737 | 38,699 | -0.07(-7.06%) |
Mar 19, 2002 | 0.9235 | 0.9401 | 0.8682 | 0.9401 | 30,561 | +0.03(+3.66%) |
Mar 18, 2002 | 0.9124 | 0.9235 | 0.8405 | 0.9069 | 10,307 | -0.02(-1.80%) |
Mar 15, 2002 | 0.8903 | 0.9235 | 0.8903 | 0.9235 | 33,455 | +0.01(+1.21%) |
Mar 14, 2002 | 0.8903 | 0.9290 | 0.8848 | 0.9124 | 33,093 | +0.02(+2.42%) |
Mar 13, 2002 | 0.8682 | 0.9290 | 0.8682 | 0.8909 | 15,009 | -0.02(-2.36%) |
Mar 12, 2002 | 0.9014 | 0.9124 | 0.8848 | 0.9124 | 16,275 | -0.01(-1.20%) |
Mar 11, 2002 | 0.9456 | 0.9456 | 0.8848 | 0.9235 | 32,189 | -0.05(-5.11%) |
Mar 08, 2002 | 0.8295 | 0.9788 | 0.8295 | 0.9732 | 37,976 | +0.14(+17.33%) |
Mar 07, 2002 | 0.8184 | 0.8521 | 0.8184 | 0.8295 | 36,167 | -0.04(-5.06%) |
Mar 06, 2002 | 0.8626 | 0.8903 | 0.8461 | 0.8737 | 37,976 | -0.01(-1.25%) |
Mar 05, 2002 | 0.8848 | 0.8861 | 0.8682 | 0.8848 | 12,116 | +0.01(+0.63%) |
Mar 04, 2002 | 0.9014 | 0.9290 | 0.8737 | 0.8792 | 90,057 | -0.06(-6.47%) |
Mar 01, 2002 | 0.8626 | 0.9677 | 0.8571 | 0.9401 | 119,896 | +0.03(+3.03%) |
Feb 28, 2002 | 0.8958 | 0.9954 | 0.8577 | 0.9124 | 58,230 | -0.04(-4.07%) |
Feb 27, 2002 | 0.9207 | 0.9677 | 0.8737 | 0.9511 | 16,275 | +0.01(+1.18%) |
Feb 26, 2002 | 0.9124 | 0.9401 | 0.9124 | 0.9401 | 66,729 | +0.03(+3.03%) |
Feb 25, 2002 | 0.9179 | 0.9345 | 0.8571 | 0.9124 | 88,249 | -0.02(-1.79%) |
Feb 22, 2002 | 0.8571 | 0.9290 | 0.8571 | 0.9290 | 35,986 | +0.02(+2.44%) |
Feb 21, 2002 | 0.8405 | 0.9069 | 0.8405 | 0.9069 | 24,774 | +0.07(+7.82%) |
Feb 20, 2002 | 0.8571 | 0.9235 | 0.8074 | 0.8411 | 175,413 | -0.03(-3.12%) |
Feb 19, 2002 | 0.8516 | 0.9124 | 0.8350 | 0.8682 | 291,873 | -0.06(-6.55%) |
Feb 18, 2002 | 0.8848 | 0.9677 | 0.8848 | 0.9290 | 61,304 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8848 | 0.9677 | 0.8848 | 0.9290 | 61,304 | -0.06(-5.62%) |
Feb 14, 2002 | 0.9290 | 0.9843 | 0.8682 | 0.9843 | 109,949 | +0.03(+2.89%) |
Feb 13, 2002 | 0.9014 | 0.9567 | 0.9014 | 0.9567 | 51,900 | +0.06(+6.79%) |
Feb 12, 2002 | 0.9290 | 0.9290 | 0.8848 | 0.8958 | 34,901 | -0.03(-3.57%) |
Feb 11, 2002 | 0.8848 | 0.9345 | 0.8848 | 0.9290 | 87,887 | -0.06(-6.15%) |
Feb 08, 2002 | 0.9401 | 0.9954 | 0.9179 | 0.9898 | 6,871 | -0.01(-0.56%) |
Feb 07, 2002 | 0.9511 | 1.001 | 0.9124 | 0.9954 | 34,359 | +0.04(+4.65%) |
Feb 06, 2002 | 0.9622 | 1.023 | 0.9345 | 0.9511 | 35,263 | -0.07(-7.03%) |
Feb 05, 2002 | 0.9954 | 1.023 | 0.9456 | 1.023 | 29,838 | +0.02(+2.21%) |
Feb 04, 2002 | 1.023 | 1.073 | 0.9235 | 1.001 | 22,423 | +0.00(+0.00%) |
Feb 01, 2002 | 0.9677 | 1.011 | 0.9677 | 1.001 | 25,859 | +0.02(+1.69%) |
Jan 31, 2002 | 0.9954 | 1.006 | 0.9843 | 0.9843 | 16,637 | -0.02(-2.20%) |
Jan 30, 2002 | 0.9898 | 1.006 | 0.9843 | 1.006 | 23,870 | -0.04(-3.70%) |
Jan 29, 2002 | 1.034 | 1.073 | 0.9843 | 1.045 | 54,432 | -0.02(-1.51%) |
Jan 28, 2002 | 1.078 | 1.078 | 1.029 | 1.061 | 38,880 | -0.04(-3.57%) |
Jan 25, 2002 | 1.067 | 1.128 | 1.056 | 1.100 | 51,539 | +0.00(+0.00%) |
Jan 24, 2002 | 1.084 | 1.106 | 1.045 | 1.100 | 42,858 | +0.02(+1.48%) |
Jan 23, 2002 | 1.056 | 1.100 | 1.006 | 1.084 | 51,177 | +0.01(+1.08%) |
Jan 22, 2002 | 1.095 | 1.123 | 1.062 | 1.073 | 53,166 | -0.04(-3.48%) |
Jan 21, 2002 | 1.106 | 1.117 | 1.089 | 1.111 | 27,125 | +0.00(+0.00%) |
Jan 18, 2002 | 1.106 | 1.117 | 1.089 | 1.111 | 27,125 | +0.01(+0.50%) |
Jan 17, 2002 | 1.100 | 1.128 | 1.089 | 1.106 | 38,880 | -0.02(-1.96%) |
Jan 16, 2002 | 1.134 | 1.134 | 1.084 | 1.128 | 40,869 | -0.02(-1.92%) |
Jan 15, 2002 | 1.089 | 1.150 | 1.089 | 1.150 | 73,239 | +0.02(+1.46%) |
Jan 14, 2002 | 1.134 | 1.161 | 1.089 | 1.134 | 102,716 | +0.01(+0.49%) |
Jan 11, 2002 | 1.078 | 1.156 | 1.078 | 1.128 | 48,103 | +0.03(+2.51%) |
Jan 10, 2002 | 1.106 | 1.134 | 1.073 | 1.100 | 119,353 | -0.01(-0.50%) |