Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.340 | 3.501 | 3.340 | 3.494 | 157,481 | +0.15(+4.62%) |
Jun 29, 2011 | 3.305 | 3.361 | 3.277 | 3.340 | 85,669 | +0.08(+2.59%) |
Jun 28, 2011 | 3.347 | 3.361 | 3.228 | 3.256 | 273,015 | -0.05(-1.49%) |
Jun 27, 2011 | 3.410 | 3.410 | 3.263 | 3.305 | 171,686 | -0.07(-2.08%) |
Jun 24, 2011 | 3.480 | 3.480 | 3.375 | 3.375 | 95,916 | -0.06(-1.84%) |
Jun 23, 2011 | 3.347 | 3.438 | 3.263 | 3.438 | 213,122 | +0.02(+0.62%) |
Jun 22, 2011 | 3.494 | 3.529 | 3.403 | 3.417 | 166,359 | -0.11(-2.99%) |
Jun 21, 2011 | 3.508 | 3.529 | 3.375 | 3.522 | 206,338 | +0.08(+2.45%) |
Jun 20, 2011 | 3.459 | 3.508 | 3.298 | 3.438 | 230,895 | +0.11(+3.16%) |
Jun 17, 2011 | 3.368 | 3.368 | 3.277 | 3.333 | 275,240 | +0.13(+4.17%) |
Jun 16, 2011 | 3.199 | 3.354 | 3.171 | 3.199 | 327,149 | -0.01(-0.44%) |
Jun 15, 2011 | 3.368 | 3.389 | 3.136 | 3.213 | 531,653 | -0.26(-7.47%) |
Jun 14, 2011 | 3.382 | 3.473 | 3.347 | 3.473 | 223,324 | +0.23(+7.14%) |
Jun 13, 2011 | 3.108 | 3.270 | 3.108 | 3.242 | 191,310 | +0.17(+5.48%) |
Jun 10, 2011 | 3.164 | 3.164 | 3.017 | 3.073 | 263,462 | -0.11(-3.52%) |
Jun 09, 2011 | 3.129 | 3.263 | 3.115 | 3.185 | 256,106 | +0.08(+2.48%) |
Jun 08, 2011 | 3.178 | 3.263 | 3.045 | 3.108 | 703,543 | -0.17(-5.14%) |
Jun 07, 2011 | 3.277 | 3.403 | 3.164 | 3.277 | 471,901 | -0.10(-2.91%) |
Jun 06, 2011 | 3.417 | 3.466 | 3.368 | 3.375 | 434,555 | -0.11(-3.02%) |
Jun 03, 2011 | 3.578 | 3.585 | 3.473 | 3.480 | 412,608 | -0.09(-2.55%) |
May 24, 2011 | 3.698 | 3.761 | 3.515 | 3.571 | 584,953 | -0.13(-3.60%) |
May 23, 2011 | 3.866 | 3.873 | 3.599 | 3.705 | 658,923 | -0.23(-5.88%) |
May 20, 2011 | 3.950 | 4.013 | 3.908 | 3.936 | 215,925 | -0.02(-0.53%) |
May 19, 2011 | 4.034 | 4.083 | 3.936 | 3.957 | 306,557 | -0.08(-2.08%) |
May 18, 2011 | 3.985 | 4.196 | 3.985 | 4.041 | 468,582 | +0.02(+0.52%) |
May 17, 2011 | 3.894 | 4.105 | 3.894 | 4.020 | 401,702 | +0.10(+2.50%) |
May 16, 2011 | 4.013 | 4.048 | 3.859 | 3.922 | 424,637 | -0.13(-3.29%) |
May 13, 2011 | 4.210 | 4.280 | 3.999 | 4.055 | 384,145 | -0.14(-3.34%) |
May 12, 2011 | 4.069 | 4.238 | 3.999 | 4.196 | 290,281 | +0.09(+2.13%) |
May 11, 2011 | 4.076 | 4.168 | 4.055 | 4.108 | 577,933 | +0.12(+2.90%) |
May 10, 2011 | 4.069 | 4.083 | 3.922 | 3.992 | 748,906 | -0.13(-3.23%) |
May 09, 2011 | 4.161 | 4.266 | 4.105 | 4.126 | 426,216 | -0.08(-1.84%) |
May 06, 2011 | 4.006 | 4.210 | 4.001 | 4.203 | 563,672 | +0.31(+7.93%) |
May 05, 2011 | 4.168 | 4.196 | 3.866 | 3.894 | 673,422 | -0.24(-5.77%) |
May 04, 2011 | 4.238 | 4.287 | 4.006 | 4.133 | 698,283 | -0.08(-1.83%) |
May 03, 2011 | 4.385 | 4.420 | 4.140 | 4.210 | 720,365 | -0.15(-3.54%) |
May 02, 2011 | 4.399 | 4.645 | 4.322 | 4.364 | 819,554 | -0.20(-4.31%) |
Apr 29, 2011 | 4.736 | 4.820 | 4.441 | 4.561 | 879,836 | -0.12(-2.55%) |
Apr 28, 2011 | 4.876 | 5.010 | 4.666 | 4.680 | 1,401,447 | -0.45(-8.76%) |
Apr 27, 2011 | 5.164 | 5.241 | 4.701 | 5.129 | 1,077,481 | -0.04(-0.81%) |
Apr 26, 2011 | 4.911 | 5.276 | 4.911 | 5.171 | 1,388,198 | +0.31(+6.35%) |
Apr 25, 2011 | 4.785 | 4.897 | 4.721 | 4.862 | 436,922 | +0.19(+4.05%) |
Apr 21, 2011 | 4.631 | 4.701 | 4.533 | 4.673 | 412,304 | +0.14(+3.10%) |
Apr 20, 2011 | 4.554 | 4.750 | 4.490 | 4.533 | 726,357 | +0.09(+2.05%) |
Apr 19, 2011 | 4.385 | 4.448 | 4.308 | 4.441 | 239,238 | +0.10(+2.26%) |
Apr 18, 2011 | 4.561 | 4.561 | 4.266 | 4.343 | 772,602 | -0.24(-5.21%) |
Apr 15, 2011 | 4.420 | 4.701 | 4.392 | 4.582 | 722,770 | +0.22(+4.98%) |
Apr 14, 2011 | 4.294 | 4.385 | 4.224 | 4.364 | 410,406 | +0.03(+0.65%) |
Apr 13, 2011 | 4.631 | 4.631 | 4.266 | 4.336 | 803,227 | -0.13(-2.83%) |
Apr 12, 2011 | 4.701 | 4.736 | 4.287 | 4.462 | 1,023,581 | -0.29(-6.06%) |
Apr 11, 2011 | 4.750 | 4.869 | 4.673 | 4.750 | 282,647 | +0.03(+0.59%) |
Apr 08, 2011 | 4.806 | 4.904 | 4.638 | 4.722 | 462,908 | -0.04(-0.74%) |
Apr 07, 2011 | 4.771 | 4.883 | 4.652 | 4.757 | 623,686 | -0.06(-1.31%) |
Apr 06, 2011 | 4.869 | 5.024 | 4.603 | 4.820 | 1,097,922 | +0.07(+1.48%) |
Apr 05, 2011 | 4.911 | 4.911 | 4.708 | 4.750 | 980,658 | -0.28(-5.58%) |
Apr 04, 2011 | 5.192 | 5.192 | 4.883 | 5.031 | 1,416,073 | -0.20(-3.76%) |
Apr 01, 2011 | 5.389 | 5.438 | 5.143 | 5.227 | 1,200,635 | -0.07(-1.32%) |
Mar 31, 2011 | 5.255 | 5.473 | 4.954 | 5.297 | 2,147,215 | +0.06(+1.21%) |
Mar 30, 2011 | 5.234 | 5.325 | 4.750 | 5.234 | 3,456,637 | +0.54(+11.59%) |
Mar 29, 2011 | 4.582 | 4.701 | 4.526 | 4.690 | 1,022,119 | +0.16(+3.64%) |
Mar 28, 2011 | 4.561 | 4.652 | 4.420 | 4.526 | 1,071,928 | +0.12(+2.71%) |
Mar 25, 2011 | 4.315 | 4.476 | 4.238 | 4.406 | 1,153,412 | +0.18(+4.15%) |
Mar 24, 2011 | 4.294 | 4.518 | 4.175 | 4.231 | 2,472,596 | +0.08(+1.86%) |
Mar 23, 2011 | 3.824 | 4.238 | 3.701 | 4.154 | 2,137,288 | +0.35(+9.23%) |
Mar 22, 2011 | 3.957 | 3.957 | 3.698 | 3.803 | 831,856 | -0.12(-3.04%) |
Mar 21, 2011 | 3.957 | 4.083 | 3.866 | 3.922 | 1,277,701 | +0.04(+1.09%) |
Mar 18, 2011 | 3.887 | 3.964 | 3.789 | 3.880 | 616,916 | +0.07(+1.84%) |
Mar 17, 2011 | 4.020 | 4.062 | 3.789 | 3.810 | 992,613 | -0.01(-0.37%) |
Mar 16, 2011 | 3.845 | 4.231 | 3.817 | 3.824 | 1,996,138 | +0.02(+0.65%) |
Mar 15, 2011 | 3.641 | 3.817 | 3.536 | 3.799 | 1,085,005 | -0.09(-2.43%) |
Mar 14, 2011 | 3.950 | 3.992 | 3.803 | 3.894 | 1,039,088 | -0.13(-3.14%) |
Mar 11, 2011 | 4.203 | 4.203 | 3.838 | 4.020 | 1,753,057 | -0.27(-6.22%) |
Mar 10, 2011 | 4.434 | 4.448 | 4.259 | 4.287 | 697,336 | -0.20(-4.53%) |
Mar 09, 2011 | 4.568 | 4.610 | 4.476 | 4.490 | 437,049 | -0.13(-2.88%) |
Mar 08, 2011 | 4.582 | 4.736 | 4.434 | 4.624 | 835,939 | +0.09(+2.01%) |
Mar 07, 2011 | 4.722 | 4.792 | 4.366 | 4.533 | 1,132,143 | -0.18(-3.73%) |
Mar 04, 2011 | 4.792 | 4.834 | 4.666 | 4.708 | 569,571 | -0.19(-3.84%) |
Mar 03, 2011 | 4.666 | 4.982 | 4.666 | 4.896 | 1,159,493 | +0.26(+5.57%) |
Mar 02, 2011 | 4.890 | 4.904 | 4.518 | 4.638 | 2,099,210 | -0.28(-5.71%) |
Mar 01, 2011 | 5.143 | 5.234 | 4.867 | 4.918 | 1,760,029 | -0.41(-7.76%) |
Feb 28, 2011 | 5.473 | 5.606 | 5.325 | 5.332 | 1,140,596 | +0.07(+1.33%) |
Feb 25, 2011 | 5.276 | 5.360 | 5.087 | 5.262 | 1,480,127 | +0.20(+4.02%) |
Feb 24, 2011 | 4.897 | 5.227 | 4.820 | 5.059 | 1,393,681 | +0.14(+2.85%) |
Feb 23, 2011 | 5.353 | 5.389 | 4.911 | 4.918 | 3,114,418 | -0.52(-9.55%) |
Feb 22, 2011 | 5.473 | 5.585 | 5.403 | 5.438 | 1,374,916 | -0.25(-4.32%) |
Feb 18, 2011 | 5.802 | 5.802 | 5.578 | 5.683 | 1,208,083 | -0.12(-2.06%) |
Feb 17, 2011 | 5.971 | 6.153 | 5.697 | 5.802 | 1,558,329 | -0.19(-3.16%) |
Feb 16, 2011 | 6.364 | 6.385 | 5.683 | 5.992 | 2,586,222 | -0.30(-4.79%) |
Feb 15, 2011 | 6.427 | 6.448 | 6.252 | 6.294 | 569,003 | -0.13(-2.07%) |
Feb 14, 2011 | 6.525 | 6.525 | 6.322 | 6.427 | 685,665 | +0.12(+1.89%) |
Feb 11, 2011 | 6.315 | 6.413 | 6.139 | 6.308 | 570,986 | +0.04(+0.56%) |
Feb 10, 2011 | 6.239 | 6.399 | 6.139 | 6.273 | 1,264,874 | -0.22(-3.46%) |
Feb 09, 2011 | 6.588 | 6.665 | 6.399 | 6.497 | 937,122 | -0.01(-0.22%) |
Feb 08, 2011 | 6.630 | 6.651 | 6.448 | 6.511 | 857,545 | +0.06(+0.98%) |
Feb 07, 2011 | 6.694 | 6.834 | 6.400 | 6.448 | 1,969,862 | +0.06(+0.88%) |
Feb 04, 2011 | 6.399 | 6.588 | 6.252 | 6.392 | 1,926,044 | -0.13(-1.94%) |
Feb 03, 2011 | 6.518 | 6.722 | 6.252 | 6.518 | 2,252,693 | -0.03(-0.52%) |
Feb 02, 2011 | 6.174 | 6.595 | 5.788 | 6.553 | 6,732,427 | +0.86(+15.08%) |
Feb 01, 2011 | 5.746 | 5.838 | 5.683 | 5.694 | 957,412 | +0.04(+0.68%) |
Jan 31, 2011 | 5.753 | 5.802 | 5.403 | 5.655 | 1,362,529 | -0.12(-2.07%) |
Jan 28, 2011 | 5.908 | 6.308 | 5.753 | 5.774 | 2,940,396 | -0.11(-1.91%) |
Jan 27, 2011 | 5.950 | 5.957 | 5.852 | 5.887 | 815,742 | +0.02(+0.36%) |
Jan 26, 2011 | 5.873 | 5.915 | 5.662 | 5.866 | 1,162,371 | +0.03(+0.48%) |
Jan 25, 2011 | 5.936 | 6.136 | 5.648 | 5.838 | 1,771,880 | -0.18(-2.92%) |
Jan 24, 2011 | 5.676 | 6.048 | 5.606 | 6.013 | 2,592,167 | +0.45(+8.00%) |
Jan 21, 2011 | 5.739 | 5.824 | 5.473 | 5.567 | 783,136 | -0.12(-2.04%) |
Jan 20, 2011 | 5.438 | 5.824 | 5.283 | 5.683 | 1,641,594 | +0.21(+3.85%) |
Jan 19, 2011 | 5.845 | 6.013 | 5.424 | 5.473 | 2,212,416 | -0.26(-4.53%) |
Jan 18, 2011 | 5.613 | 6.006 | 5.606 | 5.732 | 3,648,892 | +0.23(+4.21%) |
Jan 14, 2011 | 5.185 | 5.669 | 5.129 | 5.501 | 4,007,029 | +0.44(+8.74%) |
Jan 13, 2011 | 4.911 | 5.157 | 4.771 | 5.059 | 1,166,859 | +0.15(+3.15%) |
Jan 12, 2011 | 5.031 | 5.031 | 4.876 | 4.904 | 468,589 | -0.08(-1.69%) |
Jan 11, 2011 | 5.192 | 5.241 | 4.841 | 4.989 | 812,767 | -0.08(-1.66%) |
Jan 10, 2011 | 4.904 | 5.136 | 4.848 | 5.073 | 568,185 | +0.26(+5.39%) |
Jan 07, 2011 | 5.080 | 5.080 | 4.680 | 4.813 | 795,217 | -0.14(-2.83%) |
Jan 06, 2011 | 5.220 | 5.318 | 4.911 | 4.954 | 1,095,633 | -0.15(-2.89%) |
Jan 05, 2011 | 4.841 | 5.136 | 4.813 | 5.101 | 1,389,177 | +0.28(+5.82%) |
Jan 04, 2011 | 4.652 | 4.827 | 4.617 | 4.820 | 1,236,986 | +0.22(+4.73%) |
Jan 03, 2011 | 4.441 | 4.651 | 4.441 | 4.603 | 1,033,401 | +0.27(+6.15%) |
Dec 31, 2010 | 4.455 | 4.469 | 4.315 | 4.336 | 605,262 | -0.13(-2.98%) |
Dec 30, 2010 | 4.315 | 4.547 | 4.273 | 4.469 | 902,087 | +0.19(+4.43%) |
Dec 29, 2010 | 4.441 | 4.441 | 4.280 | 4.280 | 1,050,498 | -0.15(-3.33%) |
Dec 28, 2010 | 4.785 | 4.834 | 4.399 | 4.427 | 1,520,908 | -0.25(-5.40%) |
Dec 27, 2010 | 4.799 | 4.855 | 4.645 | 4.680 | 781,073 | -0.18(-3.61%) |
Dec 23, 2010 | 4.911 | 5.080 | 4.820 | 4.855 | 677,746 | -0.11(-2.12%) |
Dec 22, 2010 | 5.031 | 5.052 | 4.785 | 4.961 | 866,578 | -0.05(-0.98%) |
Dec 21, 2010 | 4.855 | 5.227 | 4.855 | 5.010 | 1,937,989 | +0.22(+4.69%) |
Dec 20, 2010 | 5.403 | 5.571 | 4.568 | 4.785 | 4,780,847 | -0.57(-10.62%) |
Dec 17, 2010 | 5.452 | 5.676 | 5.283 | 5.353 | 1,450,162 | -0.03(-0.52%) |
Dec 16, 2010 | 5.129 | 5.438 | 5.073 | 5.381 | 1,531,166 | +0.34(+6.68%) |
Dec 15, 2010 | 5.311 | 5.431 | 4.954 | 5.045 | 2,274,476 | -0.43(-7.82%) |
Dec 14, 2010 | 5.634 | 5.915 | 5.213 | 5.473 | 3,871,256 | -0.06(-1.02%) |
Dec 13, 2010 | 4.862 | 5.704 | 4.820 | 5.529 | 5,421,504 | +0.76(+15.88%) |
Dec 10, 2010 | 4.589 | 4.939 | 4.589 | 4.771 | 1,583,483 | +0.18(+3.98%) |
Dec 09, 2010 | 4.638 | 5.038 | 4.483 | 4.589 | 3,895,130 | +0.15(+3.32%) |
Dec 08, 2010 | 4.631 | 4.729 | 4.287 | 4.441 | 1,167,294 | -0.09(-2.01%) |
Dec 07, 2010 | 4.750 | 4.764 | 4.420 | 4.533 | 790,278 | -0.07(-1.52%) |
Dec 06, 2010 | 4.413 | 4.771 | 4.280 | 4.603 | 2,056,851 | +0.33(+7.72%) |
Dec 03, 2010 | 4.308 | 4.455 | 4.133 | 4.273 | 811,438 | -0.05(-1.14%) |
Dec 02, 2010 | 4.336 | 4.561 | 4.252 | 4.322 | 1,381,992 | +0.11(+2.50%) |
Dec 01, 2010 | 4.582 | 4.638 | 4.027 | 4.217 | 2,789,158 | -0.34(-7.40%) |
Nov 30, 2010 | 4.771 | 4.862 | 4.511 | 4.554 | 1,372,720 | -0.28(-5.81%) |
Nov 29, 2010 | 4.729 | 5.108 | 4.483 | 4.834 | 3,903,780 | +0.13(+2.68%) |
Nov 26, 2010 | 4.378 | 4.785 | 4.266 | 4.708 | 2,127,960 | +0.29(+6.58%) |
Nov 24, 2010 | 4.848 | 4.417 | 4.417 | 4.417 | 6,383,928 | -0.19(-4.17%) |
Nov 23, 2010 | 4.182 | 4.666 | 4.112 | 4.610 | 4,466,927 | +0.45(+10.79%) |
Nov 22, 2010 | 3.529 | 4.350 | 3.529 | 4.161 | 2,896,528 | +0.63(+17.89%) |
Nov 19, 2010 | 3.150 | 3.627 | 3.059 | 3.529 | 1,329,638 | +0.50(+16.44%) |
Nov 18, 2010 | 2.961 | 3.087 | 2.947 | 3.031 | 362,111 | +0.22(+7.73%) |
Nov 17, 2010 | 2.694 | 2.947 | 2.666 | 2.814 | 398,268 | +0.06(+2.04%) |
Nov 16, 2010 | 2.975 | 3.010 | 2.631 | 2.757 | 841,660 | -0.25(-8.39%) |
Nov 15, 2010 | 3.263 | 3.298 | 2.947 | 3.010 | 656,612 | -0.20(-6.13%) |
Nov 12, 2010 | 2.982 | 3.361 | 2.940 | 3.206 | 1,282,799 | +0.26(+8.81%) |
Nov 11, 2010 | 2.610 | 2.996 | 2.603 | 2.947 | 849,569 | +0.35(+13.51%) |
Nov 10, 2010 | 2.540 | 2.673 | 2.533 | 2.596 | 281,069 | +0.09(+3.64%) |
Nov 09, 2010 | 2.491 | 2.624 | 2.456 | 2.505 | 359,411 | +0.08(+3.48%) |
Nov 08, 2010 | 2.379 | 2.568 | 2.369 | 2.421 | 454,117 | +0.07(+2.98%) |
Nov 05, 2010 | 2.315 | 2.414 | 2.245 | 2.350 | 290,661 | +0.04(+1.52%) |
Nov 04, 2010 | 2.322 | 2.391 | 2.224 | 2.315 | 714,744 | -0.01(-0.30%) |
Nov 03, 2010 | 2.196 | 2.610 | 2.196 | 2.322 | 2,623,489 | +0.29(+14.14%) |
Nov 02, 2010 | 1.887 | 2.098 | 1.887 | 2.035 | 462,081 | +0.16(+8.61%) |
Nov 01, 2010 | 1.901 | 1.929 | 1.873 | 1.873 | 51,309 | -0.04(-1.84%) |
Oct 29, 2010 | 1.937 | 1.951 | 1.901 | 1.908 | 65,766 | +0.01(+0.37%) |
Oct 28, 2010 | 1.894 | 1.944 | 1.882 | 1.901 | 74,703 | -0.01(-0.37%) |
Oct 27, 2010 | 1.894 | 1.908 | 1.859 | 1.908 | 24,659 | -0.04(-2.16%) |
Oct 25, 2010 | 1.852 | 1.951 | 1.810 | 1.951 | 195,600 | +0.13(+7.34%) |
Oct 22, 2010 | 1.859 | 1.859 | 1.768 | 1.817 | 56,849 | -0.04(-2.26%) |
Oct 21, 2010 | 1.775 | 1.859 | 1.761 | 1.859 | 113,732 | +0.04(+1.92%) |
Oct 20, 2010 | 1.740 | 1.824 | 1.740 | 1.824 | 71,215 | +0.08(+4.84%) |
Oct 19, 2010 | 1.796 | 1.796 | 1.733 | 1.740 | 27,297 | -0.04(-1.98%) |
Oct 18, 2010 | 1.810 | 1.810 | 1.754 | 1.775 | 29,544 | -0.01(-0.39%) |
Oct 15, 2010 | 1.754 | 1.782 | 1.740 | 1.782 | 12,924 | +0.03(+1.60%) |
Oct 14, 2010 | 1.782 | 1.817 | 1.740 | 1.754 | 56,484 | -0.03(-1.58%) |
Oct 13, 2010 | 1.775 | 1.810 | 1.775 | 1.782 | 43,617 | +0.02(+1.20%) |
Oct 12, 2010 | 1.761 | 1.796 | 1.761 | 1.761 | 23,639 | -0.01(-0.40%) |
Oct 11, 2010 | 1.789 | 1.823 | 1.719 | 1.768 | 45,535 | -0.03(-1.56%) |
Oct 08, 2010 | 1.831 | 1.831 | 1.789 | 1.796 | 27,243 | -0.03(-1.54%) |
Oct 07, 2010 | 1.803 | 1.852 | 1.796 | 1.824 | 50,081 | +0.05(+2.77%) |
Oct 06, 2010 | 1.810 | 1.831 | 1.768 | 1.775 | 65,446 | -0.01(-0.78%) |
Oct 05, 2010 | 1.796 | 1.817 | 1.768 | 1.789 | 49,252 | +0.01(+0.39%) |
Oct 04, 2010 | 1.810 | 1.824 | 1.755 | 1.782 | 52,065 | -0.01(-0.78%) |
Oct 01, 2010 | 1.754 | 1.817 | 1.740 | 1.796 | 89,477 | +0.04(+2.40%) |
Sep 30, 2010 | 1.747 | 1.761 | 1.719 | 1.754 | 12,319 | +0.01(+0.40%) |
Sep 29, 2010 | 1.754 | 1.803 | 1.747 | 1.747 | 56,368 | -0.01(-0.40%) |
Sep 28, 2010 | 1.831 | 1.831 | 1.726 | 1.754 | 54,624 | -0.05(-2.72%) |
Sep 27, 2010 | 1.754 | 1.859 | 1.747 | 1.803 | 142,208 | +0.04(+1.98%) |
Sep 24, 2010 | 1.782 | 1.789 | 1.698 | 1.768 | 95,051 | -0.00(-0.08%) |
Sep 23, 2010 | 1.754 | 1.782 | 1.740 | 1.769 | 51,810 | +0.01(+0.47%) |
Sep 22, 2010 | 1.719 | 1.775 | 1.719 | 1.761 | 74,107 | +0.06(+3.72%) |
Sep 21, 2010 | 1.628 | 1.733 | 1.628 | 1.698 | 167,083 | +0.08(+4.77%) |
Sep 20, 2010 | 1.600 | 1.628 | 1.568 | 1.621 | 84,481 | +0.06(+4.05%) |
Sep 17, 2010 | 1.572 | 1.599 | 1.558 | 1.558 | 86,823 | -0.06(-3.90%) |
Sep 15, 2010 | 1.649 | 1.663 | 1.607 | 1.621 | 78,531 | -0.04(-2.53%) |
Sep 14, 2010 | 1.600 | 1.684 | 1.593 | 1.663 | 80,854 | +0.01(+0.85%) |
Sep 13, 2010 | 1.635 | 1.649 | 1.579 | 1.649 | 134,995 | -0.01(-0.42%) |
Sep 10, 2010 | 1.656 | 1.698 | 1.614 | 1.656 | 84,477 | -0.03(-1.59%) |
Sep 09, 2010 | 1.663 | 1.712 | 1.656 | 1.683 | 44,829 | -0.00(-0.08%) |
Sep 08, 2010 | 1.698 | 1.705 | 1.614 | 1.684 | 85,044 | +0.00(+0.00%) |
Sep 07, 2010 | 1.761 | 1.768 | 1.635 | 1.684 | 123,729 | -0.06(-3.61%) |
Sep 03, 2010 | 1.789 | 1.789 | 1.719 | 1.747 | 73,554 | +0.01(+0.81%) |
Sep 02, 2010 | 1.810 | 1.824 | 1.719 | 1.733 | 37,873 | -0.06(-3.14%) |
Sep 01, 2010 | 1.733 | 1.817 | 1.719 | 1.789 | 26,149 | +0.09(+5.37%) |
Aug 31, 2010 | 1.726 | 1.733 | 1.691 | 1.698 | 53,176 | -0.06(-3.20%) |
Aug 30, 2010 | 1.754 | 1.761 | 1.740 | 1.754 | 6,931 | -0.01(-0.40%) |
Aug 27, 2010 | 1.761 | 1.761 | 1.740 | 1.761 | 17,731 | +0.03(+1.62%) |
Aug 26, 2010 | 1.761 | 1.789 | 1.733 | 1.733 | 36,446 | -0.04(-1.98%) |
Aug 25, 2010 | 1.775 | 1.803 | 1.740 | 1.768 | 37,871 | -0.04(-1.95%) |
Aug 24, 2010 | 1.803 | 1.866 | 1.762 | 1.803 | 55,349 | +0.01(+0.78%) |
Aug 23, 2010 | 1.852 | 1.887 | 1.789 | 1.789 | 69,719 | -0.04(-2.30%) |
Aug 20, 2010 | 1.845 | 1.859 | 1.754 | 1.831 | 76,972 | -0.01(-0.76%) |
Aug 19, 2010 | 1.831 | 1.845 | 1.824 | 1.845 | 86,073 | +0.01(+0.77%) |
Aug 18, 2010 | 1.740 | 1.887 | 1.740 | 1.831 | 117,953 | +0.09(+5.24%) |
Aug 17, 2010 | 1.719 | 1.775 | 1.719 | 1.740 | 31,825 | +0.04(+2.48%) |
Aug 16, 2010 | 1.754 | 1.754 | 1.684 | 1.698 | 43,329 | -0.06(-3.59%) |
Aug 13, 2010 | 1.782 | 1.810 | 1.754 | 1.761 | 48,116 | -0.04(-1.95%) |
Aug 12, 2010 | 1.824 | 1.824 | 1.789 | 1.796 | 29,174 | -0.04(-2.29%) |
Aug 11, 2010 | 1.901 | 1.901 | 1.824 | 1.838 | 43,115 | -0.06(-3.32%) |
Aug 10, 2010 | 1.859 | 1.915 | 1.859 | 1.901 | 54,641 | +0.03(+1.50%) |
Aug 09, 2010 | 1.908 | 1.908 | 1.866 | 1.873 | 56,358 | -0.02(-1.11%) |
Aug 06, 2010 | 1.894 | 1.922 | 1.866 | 1.894 | 80,364 | +0.01(+0.75%) |
Aug 05, 2010 | 1.873 | 1.922 | 1.859 | 1.880 | 75,876 | +0.02(+1.13%) |
Aug 04, 2010 | 1.810 | 1.887 | 1.810 | 1.859 | 140,444 | +0.05(+2.71%) |
Aug 03, 2010 | 1.845 | 1.871 | 1.796 | 1.810 | 74,793 | -0.06(-3.37%) |
Aug 02, 2010 | 1.845 | 2.014 | 1.824 | 1.873 | 266,069 | +0.11(+6.38%) |
Jul 30, 2010 | 1.712 | 1.761 | 1.684 | 1.761 | 36,553 | +0.04(+2.45%) |
Jul 29, 2010 | 1.754 | 1.782 | 1.719 | 1.719 | 49,959 | +0.00(+0.00%) |
Jul 28, 2010 | 1.766 | 1.782 | 1.719 | 1.719 | 46,018 | -0.03(-1.61%) |
Jul 27, 2010 | 1.740 | 1.782 | 1.727 | 1.747 | 57,054 | +0.03(+1.63%) |
Jul 26, 2010 | 1.684 | 1.754 | 1.684 | 1.719 | 34,580 | +0.01(+0.82%) |
Jul 23, 2010 | 1.768 | 1.768 | 1.670 | 1.705 | 108,859 | -0.04(-2.02%) |
Jul 22, 2010 | 1.670 | 1.747 | 1.670 | 1.740 | 30,178 | +0.07(+4.20%) |
Jul 21, 2010 | 1.712 | 1.719 | 1.670 | 1.670 | 37,296 | -0.01(-0.83%) |
Jul 20, 2010 | 1.649 | 1.712 | 1.649 | 1.684 | 32,725 | +0.03(+1.69%) |
Jul 19, 2010 | 1.649 | 1.712 | 1.586 | 1.656 | 49,332 | +0.01(+0.86%) |
Jul 16, 2010 | 1.684 | 1.684 | 1.614 | 1.642 | 46,525 | -0.03(-1.93%) |
Jul 15, 2010 | 1.698 | 1.698 | 1.663 | 1.674 | 57,222 | +0.03(+1.53%) |
Jul 14, 2010 | 1.614 | 1.705 | 1.614 | 1.649 | 128,118 | +0.04(+2.17%) |
Jul 13, 2010 | 1.614 | 1.614 | 1.572 | 1.614 | 81,873 | +0.03(+1.77%) |
Jul 12, 2010 | 1.544 | 1.600 | 1.487 | 1.586 | 25,157 | +0.01(+0.44%) |
Jul 09, 2010 | 1.579 | 1.614 | 1.569 | 1.579 | 16,773 | +0.04(+2.27%) |
Jul 08, 2010 | 1.558 | 1.586 | 1.501 | 1.544 | 60,306 | -0.01(-0.90%) |
Jul 07, 2010 | 1.438 | 1.628 | 1.410 | 1.558 | 142,619 | +0.14(+9.90%) |
Jul 06, 2010 | 1.466 | 1.544 | 1.403 | 1.417 | 63,212 | -0.04(-2.88%) |
Jul 02, 2010 | 1.438 | 1.472 | 1.403 | 1.459 | 19,249 | +0.02(+1.46%) |