Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 24, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 23, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 22, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 21, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 20, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 17, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 16, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 15, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 14, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 13, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 10, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 09, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 08, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 07, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 06, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 03, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 02, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
May 01, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 6.899 | 6.908 | 6.865 | 6.908 | 57,923 | +0.01(+0.14%) |
Jan 31, 2002 | 6.865 | 6.908 | 6.865 | 6.899 | 59,566 | +0.01(+0.21%) |
Jan 30, 2002 | 6.845 | 6.884 | 6.801 | 6.884 | 116,257 | +0.01(+0.21%) |
Jan 29, 2002 | 6.874 | 6.889 | 6.869 | 6.869 | 41,696 | -0.00(-0.07%) |
Jan 28, 2002 | 6.865 | 6.874 | 6.850 | 6.874 | 35,329 | +0.01(+0.14%) |
Jan 25, 2002 | 6.806 | 6.865 | 6.796 | 6.865 | 50,939 | +0.05(+0.71%) |
Jan 24, 2002 | 6.792 | 6.826 | 6.772 | 6.816 | 94,074 | +0.03(+0.43%) |
Jan 23, 2002 | 6.782 | 6.792 | 6.757 | 6.787 | 27,113 | -0.00(-0.07%) |
Jan 22, 2002 | 6.787 | 6.792 | 6.787 | 6.792 | 6,778 | +0.00(+0.07%) |
Jan 21, 2002 | 6.772 | 6.787 | 6.767 | 6.787 | 26,702 | +0.00(+0.00%) |
Jan 18, 2002 | 6.772 | 6.787 | 6.767 | 6.787 | 26,702 | +0.01(+0.22%) |
Jan 17, 2002 | 6.757 | 6.772 | 6.757 | 6.772 | 4,313 | +0.00(+0.07%) |
Jan 16, 2002 | 6.733 | 6.767 | 6.733 | 6.767 | 11,297 | +0.02(+0.36%) |
Jan 15, 2002 | 6.796 | 6.811 | 6.743 | 6.743 | 93,252 | -0.08(-1.14%) |
Jan 14, 2002 | 6.816 | 6.826 | 6.806 | 6.821 | 11,297 | +0.03(+0.43%) |
Jan 11, 2002 | 6.792 | 6.792 | 6.787 | 6.792 | 6,162 | -0.04(-0.64%) |
Jan 10, 2002 | 6.840 | 6.840 | 6.787 | 6.835 | 20,129 | +0.05(+0.72%) |