Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 6.220 | 85 | +0.11(+1.78%) | |||
Jun 28, 2023 | 6.130 | 6.130 | 6.111 | 6.111 | 434 | -0.24(-3.76%) |
Jun 27, 2023 | 6.160 | 6.350 | 6.122 | 6.350 | 2,478 | +0.22(+3.59%) |
Jun 26, 2023 | 6.130 | 6.130 | 6.130 | 6.130 | 302 | -0.42(-6.41%) |
Jun 23, 2023 | 6.550 | 6.550 | 6.550 | 6.550 | 359 | +0.34(+5.47%) |
Jun 22, 2023 | 6.410 | 6.410 | 6.210 | 6.210 | 2,328 | -0.30(-4.55%) |
Jun 20, 2023 | 6.506 | 10 | -0.28(-4.08%) | |||
Jun 16, 2023 | 6.800 | 6.800 | 6.782 | 6.782 | 732 | +0.03(+0.48%) |
Jun 15, 2023 | 6.800 | 6.800 | 6.750 | 6.750 | 3,289 | +0.01(+0.15%) |
Jun 12, 2023 | 6.740 | 108 | -0.10(-1.46%) | |||
Jun 09, 2023 | 6.619 | 6.840 | 6.619 | 6.840 | 1,264 | -0.09(-1.30%) |
Jun 08, 2023 | 6.920 | 6.930 | 6.920 | 6.930 | 948 | +0.28(+4.21%) |
Jun 07, 2023 | 6.650 | 6.650 | 6.650 | 6.650 | 260 | -0.11(-1.63%) |
Jun 06, 2023 | 6.780 | 6.800 | 6.760 | 6.760 | 1,016 | +0.06(+0.90%) |
Jun 05, 2023 | 6.630 | 7.320 | 6.580 | 6.700 | 5,897 | +0.10(+1.52%) |
Jun 02, 2023 | 6.530 | 6.600 | 6.470 | 6.600 | 4,800 | +0.31(+4.93%) |
Jun 01, 2023 | 6.280 | 6.290 | 6.130 | 6.290 | 4,862 | -0.13(-2.02%) |
May 31, 2023 | 6.300 | 6.500 | 6.300 | 6.420 | 8,169 | -0.08(-1.23%) |
May 30, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 219 | -0.03(-0.46%) |
May 26, 2023 | 6.530 | 6.530 | 6.530 | 6.530 | 426 | -0.02(-0.31%) |
May 23, 2023 | 6.550 | 84 | -0.08(-1.20%) | |||
May 22, 2023 | 6.615 | 6.630 | 6.615 | 6.630 | 333 | -0.00(-0.00%) |
May 19, 2023 | 6.610 | 6.630 | 6.610 | 6.630 | 1,793 | +0.13(+2.00%) |
May 17, 2023 | 6.500 | 81 | -0.38(-5.55%) | |||
May 16, 2023 | 6.770 | 6.882 | 6.750 | 6.882 | 1,053 | +0.26(+3.96%) |
May 15, 2023 | 6.620 | 6.620 | 6.620 | 6.620 | 745 | -0.13(-1.92%) |
May 12, 2023 | 6.699 | 6.750 | 6.699 | 6.750 | 1,132 | +0.04(+0.52%) |
May 11, 2023 | 6.700 | 6.715 | 6.690 | 6.715 | 899 | +0.37(+5.75%) |
May 09, 2023 | 6.350 | 452 | -0.39(-5.79%) | |||
May 08, 2023 | 6.740 | 6.740 | 6.740 | 6.740 | 337 | -0.12(-1.82%) |
May 05, 2023 | 6.800 | 6.865 | 6.800 | 6.865 | 464 | +0.07(+0.96%) |
May 03, 2023 | 6.800 | 145 | +0.10(+1.49%) | |||
May 02, 2023 | 6.670 | 6.700 | 6.670 | 6.700 | 1,300 | +0.20(+3.08%) |
May 01, 2023 | 6.500 | 6.500 | 6.400 | 6.500 | 1,684 | -0.09(-1.37%) |
Apr 28, 2023 | 6.590 | 6.590 | 6.590 | 6.590 | 293 | +0.10(+1.62%) |
Apr 27, 2023 | 6.480 | 6.485 | 6.480 | 6.485 | 2,056 | -0.18(-2.77%) |
Apr 26, 2023 | 6.650 | 6.670 | 6.630 | 6.670 | 1,843 | +0.11(+1.68%) |
Apr 25, 2023 | 6.610 | 6.610 | 6.500 | 6.560 | 4,169 | -0.05(-0.76%) |
Apr 24, 2023 | 6.650 | 6.709 | 6.600 | 6.610 | 2,920 | +0.03(+0.46%) |
Apr 21, 2023 | 6.550 | 6.600 | 6.380 | 6.580 | 1,287 | +0.09(+1.39%) |
Apr 20, 2023 | 6.390 | 6.650 | 6.320 | 6.490 | 2,537 | +0.26(+4.17%) |
Apr 19, 2023 | 6.230 | 6.230 | 6.200 | 6.230 | 1,693 | +0.33(+5.59%) |
Apr 18, 2023 | 5.900 | 5.900 | 5.900 | 5.900 | 609 | -0.45(-7.09%) |
Apr 17, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 302 | -0.18(-2.76%) |
Apr 14, 2023 | 6.530 | 6.530 | 6.530 | 6.530 | 136 | +0.06(+0.93%) |
Apr 13, 2023 | 6.470 | 6.470 | 6.470 | 6.470 | 215 | +0.28(+4.52%) |
Apr 12, 2023 | 6.300 | 6.450 | 6.190 | 6.190 | 1,849 | +0.17(+2.82%) |
Apr 11, 2023 | 6.020 | 6.020 | 6.020 | 6.020 | 985 | -0.13(-2.11%) |
Apr 10, 2023 | 6.190 | 6.190 | 6.150 | 6.150 | 1,354 | -0.08(-1.24%) |
Apr 06, 2023 | 5.900 | 6.450 | 5.900 | 6.227 | 2,991 | +0.42(+7.18%) |
Apr 05, 2023 | 5.950 | 5.950 | 5.810 | 5.810 | 788 | -0.22(-3.65%) |
Apr 03, 2023 | 6.030 | 116 | -0.01(-0.13%) | |||
Mar 31, 2023 | 6.038 | 6.038 | 6.038 | 6.038 | 286 | -0.03(-0.53%) |
Mar 29, 2023 | 6.070 | 54 | -0.04(-0.74%) | |||
Mar 28, 2023 | 6.000 | 6.115 | 6.000 | 6.115 | 738 | +0.12(+1.92%) |
Mar 27, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 332 | +0.06(+1.01%) |
Mar 24, 2023 | 5.960 | 6.000 | 5.940 | 5.940 | 1,143 | -0.05(-0.83%) |
Mar 23, 2023 | 5.840 | 5.990 | 5.840 | 5.990 | 2,121 | +0.19(+3.21%) |
Mar 22, 2023 | 5.921 | 5.970 | 5.804 | 5.804 | 1,326 | -0.16(-2.62%) |
Mar 21, 2023 | 5.710 | 6.020 | 5.710 | 5.960 | 6,983 | -0.04(-0.67%) |
Mar 20, 2023 | 5.880 | 6.000 | 5.870 | 6.000 | 3,258 | +0.10(+1.69%) |
Mar 17, 2023 | 5.900 | 5.980 | 5.900 | 5.900 | 1,104 | -0.10(-1.67%) |
Mar 16, 2023 | 5.950 | 6.010 | 5.899 | 6.000 | 5,591 | +0.14(+2.39%) |
Mar 15, 2023 | 5.830 | 5.910 | 5.820 | 5.860 | 4,259 | -0.09(-1.51%) |
Mar 14, 2023 | 6.090 | 6.092 | 5.902 | 5.950 | 4,681 | -0.50(-7.75%) |
Mar 13, 2023 | 6.110 | 6.450 | 6.110 | 6.450 | 1,424 | +0.54(+9.04%) |
Mar 10, 2023 | 6.181 | 6.181 | 5.915 | 5.915 | 1,571 | -0.23(-3.74%) |
Mar 09, 2023 | 6.350 | 6.350 | 5.780 | 6.145 | 2,028 | -0.34(-5.31%) |
Mar 08, 2023 | 6.300 | 6.490 | 6.105 | 6.490 | 1,388 | +0.39(+6.44%) |
Mar 07, 2023 | 6.377 | 6.377 | 6.097 | 6.097 | 384 | +0.12(+1.96%) |
Mar 06, 2023 | 5.980 | 5.980 | 5.980 | 5.980 | 246 | -0.24(-3.86%) |
Mar 02, 2023 | 6.220 | 12 | +0.19(+3.12%) | |||
Mar 01, 2023 | 6.130 | 6.130 | 6.032 | 6.032 | 480 | -0.22(-3.49%) |
Feb 28, 2023 | 6.380 | 6.380 | 6.240 | 6.250 | 3,515 | -0.05(-0.78%) |
Feb 27, 2023 | 6.090 | 6.299 | 6.070 | 6.299 | 5,283 | +0.14(+2.26%) |
Feb 24, 2023 | 6.080 | 6.408 | 6.080 | 6.160 | 878 | -0.19(-2.99%) |
Feb 22, 2023 | 6.350 | 232 | +0.05(+0.79%) | |||
Feb 21, 2023 | 6.380 | 6.380 | 6.205 | 6.300 | 695 | +0.02(+0.32%) |
Feb 17, 2023 | 6.260 | 6.330 | 6.260 | 6.280 | 588 | -0.41(-6.13%) |
Feb 16, 2023 | 6.300 | 6.700 | 5.980 | 6.690 | 9,906 | +0.27(+4.21%) |
Feb 15, 2023 | 6.470 | 6.530 | 6.365 | 6.420 | 3,714 | -0.12(-1.83%) |
Feb 14, 2023 | 6.435 | 6.540 | 6.435 | 6.540 | 812 | -0.13(-1.95%) |
Feb 09, 2023 | 6.670 | 162 | +0.14(+2.14%) | |||
Feb 08, 2023 | 6.620 | 6.650 | 6.451 | 6.530 | 3,886 | -0.38(-5.50%) |
Feb 07, 2023 | 6.480 | 6.975 | 6.480 | 6.910 | 11,022 | +0.28(+4.20%) |
Feb 06, 2023 | 6.570 | 6.640 | 6.570 | 6.631 | 2,417 | +0.13(+2.02%) |
Feb 03, 2023 | 6.500 | 6.708 | 6.490 | 6.500 | 3,837 | -0.13(-1.96%) |
Feb 02, 2023 | 6.750 | 6.770 | 6.630 | 6.630 | 1,836 | +0.15(+2.25%) |
Feb 01, 2023 | 6.410 | 6.530 | 6.400 | 6.484 | 4,606 | +0.03(+0.53%) |
Jan 31, 2023 | 6.330 | 6.460 | 6.330 | 6.450 | 2,928 | -0.16(-2.42%) |
Jan 30, 2023 | 6.450 | 6.640 | 6.329 | 6.610 | 4,915 | +0.03(+0.46%) |
Jan 27, 2023 | 6.500 | 6.670 | 6.500 | 6.580 | 4,193 | -0.15(-2.28%) |
Jan 26, 2023 | 6.700 | 6.734 | 6.700 | 6.734 | 370 | -0.27(-3.81%) |
Jan 25, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 574 | -0.20(-2.71%) |
Jan 24, 2023 | 7.140 | 7.260 | 7.000 | 7.195 | 1,900 | -0.12(-1.71%) |
Jan 23, 2023 | 7.130 | 7.360 | 7.130 | 7.320 | 2,334 | +0.29(+4.13%) |
Jan 20, 2023 | 6.970 | 7.030 | 6.840 | 7.030 | 7,818 | -0.01(-0.14%) |
Jan 19, 2023 | 7.080 | 7.080 | 7.040 | 7.040 | 580 | +0.04(+0.57%) |
Jan 17, 2023 | 7.000 | 74 | +0.20(+2.90%) | |||
Jan 13, 2023 | 6.803 | 6.803 | 6.803 | 6.803 | 1,457 | +0.37(+5.68%) |
Jan 12, 2023 | 6.450 | 6.450 | 6.330 | 6.437 | 782 | -0.21(-3.10%) |
Jan 11, 2023 | 6.643 | 6.643 | 6.643 | 6.643 | 1,666 | -0.23(-3.30%) |
Jan 10, 2023 | 6.810 | 6.977 | 6.810 | 6.870 | 4,489 | -0.13(-1.86%) |
Jan 09, 2023 | 7.060 | 7.140 | 7.000 | 7.000 | 2,249 | +0.69(+10.92%) |
Jan 06, 2023 | 6.310 | 6.311 | 6.310 | 6.311 | 971 | +0.00(+0.08%) |
Jan 05, 2023 | 6.301 | 6.350 | 6.301 | 6.306 | 954 | -0.23(-3.58%) |
Jan 04, 2023 | 6.320 | 6.540 | 6.320 | 6.540 | 508 | +0.12(+1.87%) |
Jan 03, 2023 | 6.420 | 6.420 | 6.420 | 6.420 | 257 | -0.13(-1.98%) |
Dec 30, 2022 | 6.110 | 6.550 | 5.913 | 6.550 | 11,343 | +0.38(+6.16%) |
Dec 29, 2022 | 6.270 | 6.270 | 6.170 | 6.170 | 1,036 | -0.08(-1.28%) |
Dec 28, 2022 | 6.180 | 6.380 | 6.170 | 6.250 | 1,700 | +0.01(+0.10%) |
Dec 27, 2022 | 6.500 | 6.500 | 6.070 | 6.244 | 3,675 | -0.31(-4.74%) |
Dec 23, 2022 | 6.500 | 6.555 | 6.500 | 6.555 | 5,359 | +0.05(+0.85%) |
Dec 22, 2022 | 6.490 | 6.530 | 6.263 | 6.500 | 1,298 | -0.05(-0.76%) |
Dec 21, 2022 | 6.640 | 6.650 | 6.550 | 6.550 | 864 | -0.14(-2.09%) |
Dec 20, 2022 | 6.640 | 6.690 | 6.520 | 6.690 | 1,898 | +0.29(+4.53%) |
Dec 19, 2022 | 6.550 | 6.560 | 6.400 | 6.400 | 1,900 | -0.20(-3.03%) |
Dec 16, 2022 | 6.600 | 6.600 | 6.600 | 6.600 | 287 | -0.24(-3.51%) |
Dec 15, 2022 | 6.790 | 6.840 | 6.790 | 6.840 | 1,363 | -0.20(-2.90%) |
Dec 14, 2022 | 6.720 | 7.044 | 6.660 | 7.044 | 1,244 | +0.13(+1.94%) |
Dec 13, 2022 | 6.830 | 6.910 | 6.745 | 6.910 | 24,964 | +0.21(+3.13%) |
Dec 12, 2022 | 6.660 | 6.900 | 6.630 | 6.700 | 15,761 | +0.02(+0.30%) |
Dec 09, 2022 | 6.880 | 6.880 | 6.530 | 6.680 | 1,260 | +0.02(+0.38%) |
Dec 07, 2022 | 6.655 | 109 | +0.02(+0.23%) | |||
Dec 06, 2022 | 6.640 | 6.640 | 6.640 | 6.640 | 802 | -0.18(-2.64%) |
Dec 05, 2022 | 7.150 | 7.150 | 6.550 | 6.820 | 6,928 | -0.14(-2.01%) |
Dec 02, 2022 | 7.200 | 7.220 | 6.890 | 6.960 | 23,084 | -0.12(-1.69%) |
Dec 01, 2022 | 7.100 | 7.250 | 6.618 | 7.080 | 14,290 | +0.68(+10.62%) |
Nov 30, 2022 | 6.640 | 6.640 | 6.400 | 6.400 | 2,529 | -0.26(-3.90%) |
Nov 28, 2022 | 6.660 | 175 | +0.09(+1.37%) | |||
Nov 25, 2022 | 6.620 | 6.620 | 6.560 | 6.570 | 846 | -0.12(-1.80%) |
Nov 23, 2022 | 6.345 | 7.000 | 6.345 | 6.691 | 4,864 | +0.30(+4.70%) |
Nov 22, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | 187 | -0.10(-1.54%) |
Nov 21, 2022 | 6.490 | 6.490 | 6.490 | 6.490 | 209 | -0.17(-2.55%) |
Nov 18, 2022 | 6.670 | 6.680 | 6.590 | 6.660 | 1,554 | +0.01(+0.13%) |
Nov 17, 2022 | 6.780 | 6.780 | 6.500 | 6.652 | 6,256 | -0.19(-2.76%) |
Nov 16, 2022 | 6.840 | 6.850 | 6.840 | 6.840 | 1,296 | -0.10(-1.44%) |
Nov 15, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 1,970 | +0.13(+1.91%) |
Nov 14, 2022 | 6.820 | 6.940 | 6.656 | 6.810 | 26,452 | +0.18(+2.71%) |
Nov 11, 2022 | 6.490 | 6.700 | 6.360 | 6.630 | 8,265 | +0.26(+4.08%) |
Nov 10, 2022 | 6.580 | 6.690 | 6.260 | 6.370 | 35,285 | -0.07(-1.09%) |
Nov 09, 2022 | 6.440 | 6.470 | 6.350 | 6.440 | 5,824 | +0.09(+1.47%) |
Nov 08, 2022 | 6.380 | 6.420 | 6.274 | 6.347 | 14,764 | +0.09(+1.36%) |
Nov 07, 2022 | 6.355 | 6.355 | 6.140 | 6.262 | 31,935 | +0.17(+2.82%) |
Nov 04, 2022 | 6.312 | 6.312 | 5.990 | 6.090 | 17,600 | -0.16(-2.56%) |
Nov 03, 2022 | 6.185 | 6.250 | 6.185 | 6.250 | 1,122 | +0.01(+0.22%) |
Nov 02, 2022 | 6.330 | 6.340 | 6.230 | 6.236 | 8,094 | +0.08(+1.23%) |
Nov 01, 2022 | 6.390 | 6.410 | 6.160 | 6.160 | 1,308 | -0.07(-1.13%) |
Oct 31, 2022 | 6.400 | 6.470 | 6.230 | 6.230 | 4,861 | -0.05(-0.76%) |
Oct 28, 2022 | 6.470 | 6.480 | 6.000 | 6.277 | 5,052 | -0.13(-2.07%) |
Oct 27, 2022 | 6.240 | 6.920 | 6.240 | 6.410 | 11,322 | -0.17(-2.63%) |
Oct 26, 2022 | 6.730 | 6.730 | 6.550 | 6.583 | 10,850 | +0.23(+3.68%) |
Oct 25, 2022 | 6.340 | 6.350 | 6.340 | 6.350 | 1,246 | +0.25(+4.10%) |
Oct 24, 2022 | 6.100 | 219 | -0.29(-4.49%) | |||
Oct 21, 2022 | 6.340 | 6.510 | 6.190 | 6.387 | 6,363 | +0.26(+4.19%) |
Oct 20, 2022 | 6.110 | 6.350 | 6.110 | 6.130 | 4,843 | +0.10(+1.63%) |
Oct 19, 2022 | 6.320 | 6.362 | 6.032 | 6.032 | 1,421 | -0.22(-3.50%) |
Oct 18, 2022 | 6.480 | 6.570 | 6.210 | 6.250 | 12,707 | +0.02(+0.32%) |
Oct 17, 2022 | 6.350 | 6.575 | 6.000 | 6.230 | 38,557 | +0.14(+2.30%) |
Oct 14, 2022 | 6.309 | 6.340 | 6.000 | 6.090 | 17,455 | -0.14(-2.29%) |
Oct 13, 2022 | 6.121 | 6.232 | 6.000 | 6.232 | 17,779 | +0.05(+0.85%) |
Oct 12, 2022 | 6.390 | 6.544 | 6.150 | 6.180 | 45,581 | -0.08(-1.27%) |
Oct 11, 2022 | 6.000 | 6.332 | 6.000 | 6.259 | 21,161 | +0.16(+2.69%) |
Oct 10, 2022 | 6.130 | 6.130 | 6.008 | 6.095 | 3,178 | -0.52(-7.79%) |
Oct 07, 2022 | 6.529 | 6.670 | 6.529 | 6.610 | 773 | +0.07(+1.07%) |
Oct 05, 2022 | 6.540 | 3 | -0.40(-5.76%) | |||
Oct 04, 2022 | 6.800 | 7.001 | 6.700 | 6.940 | 5,915 | -0.09(-1.28%) |
Oct 03, 2022 | 6.810 | 7.050 | 6.591 | 7.030 | 15,152 | +0.34(+5.08%) |
Sep 30, 2022 | 6.490 | 7.277 | 6.456 | 6.690 | 4,238 | +0.48(+7.73%) |
Sep 29, 2022 | 6.180 | 6.250 | 6.130 | 6.210 | 3,504 | -0.11(-1.74%) |
Sep 28, 2022 | 6.290 | 6.390 | 5.990 | 6.320 | 3,793 | +0.17(+2.72%) |
Sep 27, 2022 | 6.230 | 6.348 | 6.153 | 6.153 | 4,750 | +0.13(+2.15%) |
Sep 26, 2022 | 6.070 | 6.105 | 6.000 | 6.023 | 4,230 | -0.10(-1.58%) |
Sep 23, 2022 | 6.120 | 6.120 | 6.030 | 6.120 | 1,672 | +0.04(+0.66%) |
Sep 22, 2022 | 6.080 | 6.080 | 6.080 | 6.080 | 180 | -0.14(-2.25%) |
Sep 21, 2022 | 6.279 | 6.279 | 6.220 | 6.220 | 520 | +0.01(+0.19%) |
Sep 20, 2022 | 6.210 | 6.210 | 6.208 | 6.208 | 1,409 | -0.03(-0.49%) |
Sep 19, 2022 | 6.180 | 6.270 | 6.180 | 6.239 | 3,299 | -0.15(-2.36%) |
Sep 16, 2022 | 6.330 | 6.390 | 6.260 | 6.390 | 13,266 | +0.08(+1.27%) |
Sep 15, 2022 | 6.230 | 6.310 | 6.140 | 6.310 | 25,738 | +0.26(+4.30%) |
Sep 14, 2022 | 6.190 | 6.220 | 6.050 | 6.050 | 2,471 | -0.03(-0.43%) |
Sep 13, 2022 | 6.000 | 6.076 | 6.000 | 6.076 | 2,484 | -0.17(-2.78%) |
Sep 12, 2022 | 6.310 | 6.310 | 6.230 | 6.250 | 31,928 | +0.19(+3.14%) |
Sep 09, 2022 | 6.140 | 6.170 | 5.930 | 6.060 | 21,388 | +0.33(+5.76%) |
Sep 08, 2022 | 5.850 | 5.960 | 5.710 | 5.730 | 14,350 | +0.03(+0.53%) |
Sep 07, 2022 | 5.690 | 5.850 | 5.604 | 5.700 | 8,140 | +0.10(+1.79%) |
Sep 06, 2022 | 5.660 | 5.710 | 5.500 | 5.600 | 7,715 | -0.19(-3.28%) |
Sep 02, 2022 | 5.830 | 5.910 | 5.770 | 5.790 | 3,954 | +0.08(+1.40%) |
Sep 01, 2022 | 5.560 | 5.760 | 5.550 | 5.710 | 17,193 | -0.15(-2.56%) |
Aug 31, 2022 | 5.750 | 5.920 | 5.710 | 5.860 | 8,921 | -0.02(-0.34%) |
Aug 30, 2022 | 6.000 | 6.000 | 5.640 | 5.880 | 20,260 | -0.20(-3.29%) |
Aug 29, 2022 | 5.770 | 6.130 | 5.770 | 6.080 | 13,562 | -0.35(-5.44%) |
Aug 26, 2022 | 6.550 | 6.630 | 6.430 | 6.430 | 8,883 | -0.51(-7.35%) |
Aug 25, 2022 | 6.230 | 6.950 | 6.230 | 6.940 | 7,001 | +0.64(+10.16%) |
Aug 24, 2022 | 5.980 | 6.320 | 5.980 | 6.300 | 7,181 | -0.02(-0.32%) |
Aug 23, 2022 | 6.100 | 6.320 | 6.040 | 6.320 | 6,299 | -0.12(-1.86%) |
Aug 22, 2022 | 6.310 | 6.520 | 6.200 | 6.440 | 2,071 | -0.15(-2.28%) |
Aug 19, 2022 | 6.300 | 6.600 | 6.300 | 6.590 | 20,941 | +0.20(+3.13%) |
Aug 18, 2022 | 6.280 | 6.425 | 6.100 | 6.390 | 15,356 | -0.24(-3.62%) |
Aug 17, 2022 | 6.480 | 6.630 | 6.430 | 6.630 | 1,420 | -0.07(-1.04%) |
Aug 16, 2022 | 6.790 | 6.800 | 6.680 | 6.700 | 1,800 | -0.09(-1.33%) |
Aug 15, 2022 | 6.753 | 6.852 | 6.570 | 6.790 | 1,631 | -0.11(-1.59%) |
Aug 12, 2022 | 6.490 | 6.900 | 6.490 | 6.900 | 5,117 | +0.41(+6.32%) |
Aug 11, 2022 | 6.580 | 6.840 | 6.400 | 6.490 | 9,330 | -0.19(-2.88%) |
Aug 10, 2022 | 6.513 | 6.720 | 6.513 | 6.682 | 2,193 | +0.08(+1.25%) |
Aug 09, 2022 | 6.620 | 6.620 | 6.530 | 6.600 | 2,042 | -0.14(-2.08%) |
Aug 08, 2022 | 6.650 | 6.740 | 6.520 | 6.740 | 7,431 | -0.13(-1.85%) |
Aug 05, 2022 | 6.820 | 6.910 | 6.780 | 6.867 | 14,419 | -0.04(-0.62%) |
Aug 04, 2022 | 6.620 | 6.910 | 6.560 | 6.910 | 817 | +0.06(+0.87%) |
Aug 03, 2022 | 6.600 | 6.877 | 6.600 | 6.850 | 11,987 | +0.39(+6.04%) |
Aug 02, 2022 | 6.200 | 6.570 | 6.190 | 6.460 | 16,003 | +0.18(+2.87%) |
Aug 01, 2022 | 6.240 | 6.290 | 6.240 | 6.280 | 1,409 | +0.09(+1.45%) |
Jul 29, 2022 | 6.450 | 6.450 | 6.190 | 6.190 | 4,462 | -0.14(-2.21%) |
Jul 28, 2022 | 6.230 | 6.450 | 6.230 | 6.330 | 4,434 | +0.00(+0.00%) |
Jul 27, 2022 | 6.320 | 6.400 | 6.310 | 6.330 | 4,381 | -0.16(-2.47%) |
Jul 26, 2022 | 6.320 | 6.700 | 6.320 | 6.490 | 10,073 | +0.18(+2.85%) |
Jul 25, 2022 | 6.250 | 6.380 | 6.250 | 6.310 | 20,685 | +0.00(+0.00%) |
Jul 22, 2022 | 6.230 | 6.430 | 6.190 | 6.310 | 20,198 | +0.07(+1.12%) |
Jul 21, 2022 | 6.150 | 6.720 | 6.150 | 6.240 | 40,545 | -0.22(-3.41%) |
Jul 20, 2022 | 6.315 | 6.560 | 6.300 | 6.460 | 16,904 | +0.00(+0.00%) |
Jul 19, 2022 | 6.173 | 6.460 | 6.173 | 6.460 | 13,327 | +0.16(+2.54%) |
Jul 18, 2022 | 6.300 | 6.400 | 6.300 | 6.300 | 6,482 | -0.02(-0.32%) |
Jul 15, 2022 | 6.110 | 6.350 | 5.950 | 6.320 | 20,735 | -0.03(-0.47%) |
Jul 14, 2022 | 6.230 | 6.350 | 6.140 | 6.350 | 963 | -0.05(-0.78%) |
Jul 13, 2022 | 6.460 | 6.600 | 6.340 | 6.400 | 6,539 | -0.22(-3.32%) |
Jul 12, 2022 | 6.820 | 6.830 | 6.408 | 6.620 | 3,730 | -0.27(-3.98%) |
Jul 11, 2022 | 7.030 | 7.040 | 6.894 | 6.894 | 1,344 | -0.20(-2.76%) |
Jul 08, 2022 | 6.930 | 7.090 | 6.890 | 7.090 | 5,622 | +0.01(+0.14%) |
Jul 07, 2022 | 6.800 | 7.200 | 6.700 | 7.080 | 25,852 | +0.32(+4.73%) |
Jul 06, 2022 | 6.870 | 7.050 | 6.593 | 6.760 | 18,548 | -0.14(-2.03%) |
Jul 05, 2022 | 6.320 | 6.900 | 6.320 | 6.900 | 27,171 | -0.04(-0.63%) |