Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 12.41 | 12.72 | 12.28 | 12.67 | 435,947 | +0.17(+1.36%) |
Jun 10, 2024 | 12.51 | 12.67 | 12.37 | 12.50 | 931,355 | -0.14(-1.11%) |
Jun 07, 2024 | 12.66 | 12.75 | 12.58 | 12.64 | 379,911 | -0.14(-1.10%) |
Jun 06, 2024 | 13.00 | 13.00 | 12.70 | 12.78 | 451,656 | -0.26(-1.99%) |
Jun 05, 2024 | 12.80 | 13.10 | 12.61 | 13.04 | 686,767 | +0.28(+2.19%) |
Jun 04, 2024 | 13.01 | 13.01 | 12.69 | 12.76 | 639,670 | -0.41(-3.11%) |
Jun 03, 2024 | 13.40 | 13.41 | 13.07 | 13.17 | 592,826 | -0.12(-0.90%) |
May 31, 2024 | 13.13 | 13.31 | 13.06 | 13.29 | 568,503 | +0.21(+1.61%) |
May 30, 2024 | 13.17 | 13.28 | 12.99 | 13.08 | 538,590 | +0.01(+0.08%) |
May 29, 2024 | 12.98 | 13.11 | 12.88 | 13.07 | 423,545 | -0.04(-0.31%) |
May 28, 2024 | 13.27 | 13.33 | 13.04 | 13.11 | 371,478 | -0.02(-0.15%) |
May 24, 2024 | 13.23 | 13.26 | 13.01 | 13.13 | 291,272 | -0.01(-0.08%) |
May 23, 2024 | 13.38 | 13.38 | 12.97 | 13.14 | 411,143 | -0.23(-1.72%) |
May 22, 2024 | 13.63 | 13.63 | 13.33 | 13.37 | 453,552 | -0.29(-2.12%) |
May 21, 2024 | 13.60 | 13.73 | 13.52 | 13.66 | 598,684 | +0.02(+0.15%) |
May 20, 2024 | 13.54 | 13.70 | 13.48 | 13.64 | 499,199 | +0.16(+1.19%) |
May 17, 2024 | 13.84 | 13.84 | 13.45 | 13.48 | 513,920 | -0.30(-2.18%) |
May 16, 2024 | 13.75 | 13.93 | 13.75 | 13.78 | 591,542 | -0.12(-0.86%) |
May 15, 2024 | 13.96 | 13.96 | 13.73 | 13.90 | 523,744 | -0.03(-0.22%) |
May 14, 2024 | 13.88 | 13.95 | 13.63 | 13.93 | 620,649 | +0.08(+0.58%) |
May 13, 2024 | 13.76 | 14.02 | 13.49 | 13.85 | 1,163,618 | +0.18(+1.32%) |
May 10, 2024 | 12.83 | 13.68 | 12.81 | 13.67 | 1,323,640 | +0.91(+7.13%) |
May 09, 2024 | 12.30 | 12.80 | 12.28 | 12.76 | 1,207,893 | +1.04(+8.87%) |
May 08, 2024 | 11.62 | 11.72 | 11.48 | 11.72 | 984,665 | +0.06(+0.51%) |
May 07, 2024 | 11.69 | 11.78 | 11.56 | 11.66 | 807,761 | +0.07(+0.60%) |
May 06, 2024 | 11.57 | 11.70 | 11.54 | 11.59 | 828,383 | +0.08(+0.70%) |
May 03, 2024 | 11.58 | 11.63 | 11.38 | 11.51 | 426,210 | +0.08(+0.70%) |
May 02, 2024 | 11.34 | 11.49 | 11.22 | 11.43 | 379,092 | +0.30(+2.70%) |
May 01, 2024 | 11.26 | 11.31 | 11.09 | 11.13 | 396,995 | -0.10(-0.89%) |
Apr 30, 2024 | 11.50 | 11.50 | 11.20 | 11.23 | 403,143 | -0.36(-3.11%) |
Apr 29, 2024 | 11.62 | 11.64 | 11.52 | 11.59 | 227,695 | -0.01(-0.09%) |
Apr 26, 2024 | 11.59 | 11.70 | 11.53 | 11.60 | 314,028 | +0.03(+0.26%) |
Apr 25, 2024 | 11.59 | 11.66 | 11.40 | 11.57 | 456,641 | -0.10(-0.86%) |
Apr 24, 2024 | 11.94 | 12.00 | 11.65 | 11.67 | 515,828 | -0.38(-3.15%) |
Apr 23, 2024 | 11.77 | 12.09 | 11.74 | 12.05 | 366,192 | +0.23(+1.95%) |
Apr 22, 2024 | 11.81 | 11.97 | 11.66 | 11.82 | 386,105 | +0.03(+0.25%) |
Apr 19, 2024 | 11.66 | 11.85 | 11.65 | 11.79 | 498,091 | +0.09(+0.77%) |
Apr 18, 2024 | 11.71 | 11.83 | 11.64 | 11.70 | 370,724 | +0.06(+0.52%) |
Apr 17, 2024 | 11.97 | 12.10 | 11.64 | 11.64 | 425,179 | -0.19(-1.61%) |
Apr 16, 2024 | 11.85 | 11.99 | 11.65 | 11.83 | 526,865 | -0.12(-1.00%) |
Apr 15, 2024 | 12.19 | 12.27 | 11.94 | 11.95 | 536,411 | -0.13(-1.08%) |
Apr 12, 2024 | 12.44 | 12.52 | 12.04 | 12.08 | 552,969 | -0.38(-3.05%) |
Apr 11, 2024 | 12.57 | 12.64 | 12.31 | 12.46 | 417,588 | -0.17(-1.35%) |
Apr 10, 2024 | 12.46 | 12.66 | 12.23 | 12.63 | 620,029 | -0.05(-0.39%) |
Apr 09, 2024 | 12.93 | 13.00 | 12.59 | 12.68 | 601,618 | -0.21(-1.63%) |
Apr 08, 2024 | 12.89 | 12.92 | 12.37 | 12.89 | 1,502,335 | +0.33(+2.63%) |
Apr 05, 2024 | 12.60 | 12.71 | 12.54 | 12.56 | 244,592 | +0.00(+0.00%) |
Apr 04, 2024 | 12.55 | 12.67 | 12.47 | 12.56 | 338,850 | +0.06(+0.48%) |
Apr 03, 2024 | 12.38 | 12.50 | 12.35 | 12.50 | 310,914 | +0.06(+0.48%) |
Apr 02, 2024 | 12.48 | 12.59 | 12.29 | 12.44 | 373,774 | -0.07(-0.56%) |
Apr 01, 2024 | 12.64 | 12.64 | 12.46 | 12.51 | 303,710 | -0.06(-0.48%) |
Mar 28, 2024 | 12.54 | 12.67 | 12.51 | 12.57 | 397,463 | +0.01(+0.08%) |
Mar 27, 2024 | 12.64 | 12.71 | 12.50 | 12.56 | 313,136 | +0.04(+0.32%) |
Mar 26, 2024 | 12.61 | 12.65 | 12.48 | 12.52 | 264,872 | -0.07(-0.56%) |
Mar 25, 2024 | 12.71 | 12.81 | 12.54 | 12.59 | 211,342 | -0.10(-0.79%) |
Mar 22, 2024 | 12.64 | 12.73 | 12.52 | 12.69 | 393,779 | +0.02(+0.16%) |
Mar 21, 2024 | 12.60 | 12.69 | 12.53 | 12.67 | 729,714 | +0.11(+0.88%) |
Mar 20, 2024 | 12.28 | 12.57 | 12.16 | 12.56 | 628,225 | +0.27(+2.20%) |
Mar 19, 2024 | 12.54 | 12.71 | 12.29 | 12.29 | 529,446 | -0.21(-1.68%) |
Mar 18, 2024 | 12.52 | 12.56 | 12.34 | 12.50 | 474,419 | +0.04(+0.32%) |
Mar 15, 2024 | 12.13 | 12.46 | 12.13 | 12.46 | 867,498 | +0.29(+2.38%) |
Mar 14, 2024 | 12.14 | 12.20 | 12.02 | 12.17 | 462,780 | -0.04(-0.33%) |
Mar 13, 2024 | 12.13 | 12.26 | 12.13 | 12.21 | 278,642 | +0.06(+0.49%) |
Mar 12, 2024 | 12.15 | 12.16 | 11.99 | 12.15 | 257,055 | +0.03(+0.25%) |
Mar 11, 2024 | 12.12 | 12.22 | 11.91 | 12.12 | 418,887 | -0.08(-0.66%) |
Mar 08, 2024 | 12.17 | 12.26 | 12.06 | 12.20 | 380,077 | +0.11(+0.91%) |
Mar 07, 2024 | 12.12 | 12.23 | 11.96 | 12.09 | 497,992 | +0.05(+0.42%) |
Mar 06, 2024 | 12.18 | 12.19 | 11.96 | 12.04 | 439,612 | -0.06(-0.50%) |
Mar 05, 2024 | 11.89 | 12.22 | 11.88 | 12.10 | 514,080 | +0.14(+1.17%) |
Mar 04, 2024 | 11.97 | 12.10 | 11.81 | 11.96 | 414,945 | -0.03(-0.25%) |
Mar 01, 2024 | 11.61 | 12.01 | 11.57 | 11.99 | 548,929 | +0.46(+3.99%) |
Feb 29, 2024 | 11.73 | 11.76 | 11.45 | 11.53 | 1,022,884 | -0.01(-0.09%) |
Feb 28, 2024 | 11.69 | 11.79 | 11.53 | 11.54 | 494,777 | -0.26(-2.20%) |
Feb 27, 2024 | 11.75 | 11.96 | 11.72 | 11.80 | 488,916 | +0.18(+1.55%) |
Feb 26, 2024 | 11.67 | 11.74 | 11.55 | 11.62 | 735,117 | -0.08(-0.68%) |
Feb 23, 2024 | 11.76 | 11.81 | 11.58 | 11.70 | 686,125 | -0.05(-0.43%) |
Feb 22, 2024 | 11.78 | 11.90 | 11.72 | 11.75 | 682,844 | -0.06(-0.51%) |
Feb 21, 2024 | 11.81 | 11.98 | 11.66 | 11.81 | 1,000,233 | +0.06(+0.51%) |
Feb 20, 2024 | 11.84 | 12.06 | 11.68 | 11.75 | 712,010 | -0.21(-1.76%) |
Feb 16, 2024 | 12.04 | 12.20 | 11.86 | 11.96 | 1,039,588 | -0.10(-0.83%) |
Feb 15, 2024 | 11.91 | 12.43 | 11.89 | 12.06 | 2,010,910 | +0.28(+2.38%) |
Feb 14, 2024 | 11.00 | 11.96 | 10.96 | 11.78 | 2,621,915 | +1.40(+13.49%) |
Feb 13, 2024 | 10.53 | 10.65 | 10.31 | 10.38 | 1,244,664 | -0.50(-4.60%) |
Feb 12, 2024 | 10.70 | 11.00 | 10.63 | 10.88 | 659,737 | +0.19(+1.78%) |
Feb 09, 2024 | 10.74 | 10.81 | 10.60 | 10.69 | 432,515 | -0.08(-0.74%) |
Feb 08, 2024 | 10.48 | 10.77 | 10.45 | 10.77 | 419,764 | +0.24(+2.28%) |
Feb 07, 2024 | 10.50 | 10.56 | 10.29 | 10.53 | 831,053 | +0.06(+0.57%) |
Feb 06, 2024 | 10.33 | 10.59 | 10.33 | 10.47 | 280,880 | +0.10(+0.96%) |
Feb 05, 2024 | 10.37 | 10.42 | 10.24 | 10.37 | 368,651 | -0.14(-1.33%) |
Feb 02, 2024 | 10.55 | 10.62 | 10.48 | 10.51 | 333,134 | -0.22(-2.05%) |
Feb 01, 2024 | 10.71 | 10.81 | 10.53 | 10.73 | 313,782 | +0.07(+0.66%) |
Jan 31, 2024 | 10.66 | 10.97 | 10.61 | 10.66 | 1,223,448 | +0.06(+0.57%) |
Jan 30, 2024 | 10.41 | 10.68 | 10.41 | 10.60 | 433,501 | +0.05(+0.47%) |
Jan 29, 2024 | 10.38 | 10.55 | 10.19 | 10.55 | 515,178 | +0.14(+1.34%) |
Jan 26, 2024 | 10.58 | 10.67 | 10.20 | 10.41 | 747,837 | -0.10(-0.95%) |
Jan 25, 2024 | 10.56 | 10.67 | 10.38 | 10.51 | 654,021 | +0.17(+1.64%) |
Jan 24, 2024 | 10.57 | 10.57 | 10.30 | 10.34 | 489,036 | -0.03(-0.29%) |
Jan 23, 2024 | 10.57 | 10.62 | 10.33 | 10.37 | 566,698 | -0.10(-0.96%) |
Jan 22, 2024 | 10.33 | 10.47 | 10.30 | 10.47 | 266,410 | +0.24(+2.35%) |
Jan 19, 2024 | 10.27 | 10.29 | 10.06 | 10.23 | 258,021 | +0.00(+0.00%) |
Jan 18, 2024 | 10.15 | 10.31 | 10.09 | 10.23 | 314,188 | +0.18(+1.79%) |
Jan 17, 2024 | 9.810 | 10.08 | 9.765 | 10.05 | 382,126 | +0.03(+0.30%) |
Jan 16, 2024 | 10.00 | 10.15 | 9.945 | 10.02 | 336,003 | -0.06(-0.60%) |
Jan 12, 2024 | 10.39 | 10.39 | 10.06 | 10.08 | 556,945 | -0.10(-0.98%) |
Jan 11, 2024 | 10.23 | 10.23 | 10.00 | 10.18 | 324,861 | -0.09(-0.88%) |
Jan 10, 2024 | 10.17 | 10.35 | 10.16 | 10.27 | 269,984 | +0.04(+0.39%) |
Jan 09, 2024 | 10.36 | 10.36 | 10.14 | 10.23 | 449,051 | -0.31(-2.94%) |
Jan 08, 2024 | 10.56 | 10.59 | 10.30 | 10.54 | 336,123 | -0.14(-1.31%) |
Jan 05, 2024 | 10.49 | 10.88 | 10.47 | 10.68 | 524,293 | +0.10(+0.95%) |
Jan 04, 2024 | 11.12 | 11.21 | 10.44 | 10.58 | 782,924 | -0.46(-4.17%) |
Jan 03, 2024 | 11.16 | 11.30 | 10.96 | 11.04 | 885,641 | -0.18(-1.60%) |
Jan 02, 2024 | 11.03 | 11.22 | 11.01 | 11.22 | 459,685 | +0.21(+1.91%) |
Dec 29, 2023 | 11.03 | 11.11 | 10.97 | 11.01 | 292,679 | -0.11(-0.99%) |
Dec 28, 2023 | 11.10 | 11.13 | 10.99 | 11.12 | 261,654 | -0.05(-0.45%) |
Dec 27, 2023 | 11.13 | 11.21 | 11.07 | 11.17 | 281,182 | +0.05(+0.45%) |
Dec 26, 2023 | 11.04 | 11.13 | 10.91 | 11.12 | 344,084 | +0.18(+1.65%) |
Dec 22, 2023 | 11.12 | 11.17 | 10.88 | 10.94 | 276,588 | -0.10(-0.91%) |
Dec 21, 2023 | 10.93 | 11.05 | 10.84 | 11.04 | 287,137 | +0.25(+2.32%) |
Dec 20, 2023 | 10.91 | 11.18 | 10.79 | 10.79 | 423,891 | -0.06(-0.55%) |
Dec 19, 2023 | 10.85 | 10.97 | 10.75 | 10.85 | 969,888 | +0.21(+1.97%) |
Dec 18, 2023 | 10.75 | 10.87 | 10.59 | 10.64 | 355,797 | -0.01(-0.09%) |
Dec 15, 2023 | 10.75 | 10.77 | 10.50 | 10.65 | 935,310 | +0.06(+0.57%) |
Dec 14, 2023 | 10.69 | 10.77 | 10.52 | 10.59 | 850,166 | +0.13(+1.24%) |
Dec 13, 2023 | 10.14 | 10.48 | 9.930 | 10.46 | 425,856 | +0.35(+3.46%) |
Dec 12, 2023 | 10.45 | 10.46 | 10.09 | 10.11 | 352,523 | -0.36(-3.44%) |
Dec 11, 2023 | 10.43 | 10.50 | 10.34 | 10.47 | 278,405 | +0.06(+0.58%) |
Dec 08, 2023 | 10.27 | 10.43 | 10.22 | 10.41 | 570,871 | +0.13(+1.26%) |
Dec 07, 2023 | 10.25 | 10.31 | 10.13 | 10.28 | 299,271 | +0.01(+0.10%) |
Dec 06, 2023 | 10.52 | 10.69 | 10.26 | 10.27 | 275,022 | -0.15(-1.44%) |
Dec 05, 2023 | 10.54 | 10.54 | 10.36 | 10.42 | 315,749 | -0.14(-1.33%) |
Dec 04, 2023 | 10.40 | 10.61 | 10.34 | 10.56 | 401,167 | +0.12(+1.15%) |
Dec 01, 2023 | 10.26 | 10.61 | 10.21 | 10.44 | 554,607 | +0.10(+0.97%) |
Nov 30, 2023 | 10.45 | 10.60 | 10.33 | 10.34 | 433,057 | -0.03(-0.29%) |
Nov 29, 2023 | 10.41 | 10.44 | 10.10 | 10.37 | 720,819 | +0.08(+0.78%) |
Nov 28, 2023 | 10.49 | 10.52 | 10.24 | 10.29 | 560,577 | -0.26(-2.46%) |
Nov 27, 2023 | 10.61 | 10.64 | 10.51 | 10.55 | 336,444 | -0.13(-1.22%) |
Nov 24, 2023 | 10.68 | 10.78 | 10.67 | 10.68 | 144,425 | +0.00(+0.00%) |
Nov 22, 2023 | 10.64 | 10.73 | 10.53 | 10.68 | 286,432 | +0.04(+0.38%) |
Nov 21, 2023 | 10.83 | 10.96 | 10.54 | 10.64 | 468,074 | -0.28(-2.56%) |
Nov 20, 2023 | 10.81 | 10.96 | 10.72 | 10.92 | 344,726 | +0.10(+0.92%) |
Nov 17, 2023 | 10.65 | 10.94 | 10.61 | 10.82 | 431,478 | +0.32(+3.05%) |
Nov 16, 2023 | 10.70 | 10.81 | 10.40 | 10.50 | 528,958 | -0.27(-2.51%) |
Nov 15, 2023 | 10.92 | 11.08 | 10.76 | 10.77 | 355,721 | -0.16(-1.46%) |
Nov 14, 2023 | 10.90 | 11.00 | 10.79 | 10.93 | 420,464 | +0.39(+3.70%) |
Nov 13, 2023 | 10.35 | 10.57 | 10.35 | 10.54 | 376,860 | +0.04(+0.38%) |
Nov 10, 2023 | 10.30 | 10.64 | 10.28 | 10.50 | 484,664 | +0.18(+1.74%) |
Nov 09, 2023 | 10.55 | 10.57 | 10.28 | 10.32 | 533,569 | -0.10(-0.96%) |
Nov 08, 2023 | 10.60 | 10.74 | 9.910 | 10.42 | 1,152,902 | -0.28(-2.62%) |
Nov 07, 2023 | 10.92 | 10.92 | 10.59 | 10.70 | 1,282,752 | -0.30(-2.73%) |
Nov 06, 2023 | 11.42 | 11.44 | 10.93 | 11.00 | 691,475 | -0.32(-2.83%) |
Nov 03, 2023 | 11.14 | 11.44 | 10.99 | 11.32 | 819,440 | +0.44(+4.04%) |
Nov 02, 2023 | 10.95 | 11.00 | 10.62 | 10.88 | 678,452 | +0.05(+0.46%) |
Nov 01, 2023 | 10.56 | 10.84 | 10.39 | 10.83 | 569,791 | +0.32(+3.04%) |
Oct 31, 2023 | 10.60 | 10.65 | 10.48 | 10.51 | 1,122,262 | -0.08(-0.76%) |
Oct 30, 2023 | 9.800 | 10.81 | 9.530 | 10.59 | 3,400,438 | +0.94(+9.74%) |
Oct 27, 2023 | 9.730 | 9.770 | 9.470 | 9.650 | 905,476 | +0.01(+0.10%) |
Oct 26, 2023 | 9.610 | 9.785 | 9.525 | 9.640 | 789,211 | +0.02(+0.21%) |
Oct 25, 2023 | 9.690 | 9.840 | 9.530 | 9.620 | 587,613 | -0.16(-1.64%) |
Oct 24, 2023 | 10.34 | 10.34 | 9.780 | 9.780 | 964,549 | -0.36(-3.55%) |
Oct 23, 2023 | 10.20 | 10.34 | 9.740 | 10.14 | 2,541,240 | -0.11(-1.07%) |
Oct 20, 2023 | 10.54 | 10.57 | 10.21 | 10.25 | 835,718 | -0.26(-2.47%) |
Oct 19, 2023 | 10.52 | 10.74 | 10.48 | 10.51 | 361,459 | -0.11(-1.04%) |
Oct 18, 2023 | 10.84 | 10.84 | 10.53 | 10.62 | 384,399 | -0.30(-2.75%) |
Oct 17, 2023 | 10.75 | 11.19 | 10.71 | 10.92 | 672,945 | +0.23(+2.15%) |
Oct 16, 2023 | 10.33 | 10.71 | 10.33 | 10.69 | 1,168,822 | +0.67(+6.69%) |
Oct 13, 2023 | 9.870 | 10.02 | 9.850 | 10.02 | 675,638 | +0.14(+1.42%) |
Oct 12, 2023 | 10.17 | 10.17 | 9.820 | 9.880 | 522,312 | -0.10(-1.00%) |
Oct 11, 2023 | 10.11 | 10.14 | 9.980 | 9.980 | 424,987 | -0.14(-1.38%) |
Oct 10, 2023 | 10.10 | 10.16 | 10.06 | 10.12 | 469,094 | +0.12(+1.20%) |
Oct 09, 2023 | 9.740 | 10.06 | 9.710 | 10.00 | 518,134 | +0.15(+1.52%) |
Oct 06, 2023 | 9.940 | 9.980 | 9.610 | 9.850 | 579,426 | -0.11(-1.10%) |
Oct 05, 2023 | 10.03 | 10.12 | 9.870 | 9.960 | 623,374 | -0.12(-1.19%) |
Oct 04, 2023 | 10.04 | 10.12 | 9.900 | 10.08 | 530,821 | +0.01(+0.10%) |
Oct 03, 2023 | 9.980 | 10.12 | 9.720 | 10.07 | 493,209 | +0.18(+1.82%) |
Oct 02, 2023 | 10.19 | 10.19 | 9.850 | 9.890 | 382,331 | -0.36(-3.51%) |
Sep 29, 2023 | 10.42 | 10.42 | 10.18 | 10.25 | 412,424 | -0.07(-0.68%) |
Sep 28, 2023 | 10.34 | 10.53 | 10.31 | 10.32 | 443,080 | +0.01(+0.10%) |
Sep 27, 2023 | 10.14 | 10.38 | 10.13 | 10.31 | 424,278 | +0.32(+3.20%) |
Sep 26, 2023 | 10.17 | 10.43 | 9.980 | 9.990 | 473,755 | -0.27(-2.63%) |
Sep 25, 2023 | 9.950 | 10.30 | 10.22 | 10.26 | 402,064 | +0.24(+2.40%) |
Sep 22, 2023 | 9.950 | 10.08 | 9.815 | 10.02 | 1,072,444 | +0.16(+1.62%) |
Sep 21, 2023 | 10.25 | 10.27 | 9.800 | 9.860 | 1,835,247 | -0.40(-3.90%) |
Sep 20, 2023 | 10.36 | 10.47 | 10.25 | 10.26 | 635,414 | -0.06(-0.58%) |
Sep 19, 2023 | 10.16 | 10.36 | 10.16 | 10.32 | 769,832 | +0.17(+1.67%) |
Sep 18, 2023 | 10.17 | 10.23 | 10.00 | 10.15 | 396,682 | -0.01(-0.10%) |
Sep 15, 2023 | 10.35 | 10.59 | 10.15 | 10.16 | 1,131,657 | -0.20(-1.93%) |
Sep 14, 2023 | 9.990 | 10.42 | 9.990 | 10.36 | 596,888 | +0.46(+4.65%) |
Sep 13, 2023 | 9.950 | 9.955 | 9.800 | 9.900 | 1,149,167 | -0.06(-0.60%) |
Sep 12, 2023 | 9.910 | 9.980 | 9.760 | 9.960 | 1,383,549 | +0.10(+1.01%) |
Sep 11, 2023 | 9.680 | 9.880 | 9.585 | 9.860 | 895,945 | +0.31(+3.25%) |
Sep 08, 2023 | 9.320 | 9.590 | 9.160 | 9.550 | 536,317 | +0.29(+3.13%) |
Sep 07, 2023 | 9.600 | 9.670 | 9.210 | 9.260 | 974,156 | -0.38(-3.94%) |
Sep 06, 2023 | 9.650 | 9.750 | 9.360 | 9.640 | 688,855 | +0.04(+0.42%) |
Sep 05, 2023 | 9.620 | 9.630 | 9.380 | 9.600 | 987,250 | -0.15(-1.54%) |
Sep 01, 2023 | 9.350 | 9.825 | 9.350 | 9.750 | 1,354,749 | +0.43(+4.61%) |
Aug 31, 2023 | 9.280 | 9.330 | 9.210 | 9.320 | 1,199,474 | +0.04(+0.43%) |
Aug 30, 2023 | 9.190 | 9.380 | 9.180 | 9.280 | 415,852 | +0.05(+0.54%) |
Aug 29, 2023 | 9.230 | 9.280 | 9.140 | 9.230 | 285,235 | +0.01(+0.11%) |
Aug 28, 2023 | 9.180 | 9.360 | 9.115 | 9.220 | 298,156 | +0.07(+0.77%) |
Aug 25, 2023 | 9.310 | 9.370 | 9.085 | 9.150 | 323,283 | -0.08(-0.87%) |
Aug 24, 2023 | 9.250 | 9.310 | 9.180 | 9.230 | 351,690 | -0.06(-0.65%) |
Aug 23, 2023 | 9.140 | 9.330 | 9.040 | 9.290 | 459,665 | +0.19(+2.09%) |
Aug 22, 2023 | 9.070 | 9.195 | 9.010 | 9.100 | 461,134 | +0.02(+0.22%) |
Aug 21, 2023 | 9.120 | 9.245 | 9.040 | 9.080 | 358,799 | -0.06(-0.66%) |
Aug 18, 2023 | 9.000 | 9.175 | 8.940 | 9.140 | 291,922 | +0.01(+0.11%) |
Aug 17, 2023 | 9.000 | 9.175 | 9.000 | 9.130 | 668,916 | +0.19(+2.13%) |
Aug 16, 2023 | 9.090 | 9.250 | 8.930 | 8.940 | 351,926 | -0.07(-0.78%) |
Aug 15, 2023 | 9.100 | 9.100 | 8.895 | 9.010 | 410,457 | -0.22(-2.38%) |
Aug 14, 2023 | 8.970 | 9.285 | 8.920 | 9.230 | 366,313 | +0.17(+1.88%) |
Aug 11, 2023 | 9.010 | 9.110 | 8.960 | 9.060 | 443,550 | +0.03(+0.33%) |
Aug 10, 2023 | 9.020 | 9.210 | 8.950 | 9.030 | 634,902 | -0.02(-0.22%) |
Aug 09, 2023 | 9.240 | 9.280 | 8.950 | 9.050 | 1,206,691 | -0.25(-2.69%) |
Aug 08, 2023 | 8.560 | 9.330 | 8.150 | 9.300 | 2,138,624 | -1.85(-16.59%) |
Aug 07, 2023 | 11.22 | 11.47 | 11.14 | 11.15 | 654,401 | -0.02(-0.18%) |
Aug 04, 2023 | 11.08 | 11.35 | 11.07 | 11.17 | 331,758 | +0.10(+0.90%) |
Aug 03, 2023 | 11.07 | 11.25 | 10.90 | 11.07 | 381,818 | -0.12(-1.07%) |
Aug 02, 2023 | 11.28 | 11.28 | 11.01 | 11.19 | 320,910 | -0.26(-2.27%) |
Aug 01, 2023 | 11.28 | 11.47 | 11.21 | 11.45 | 256,943 | +0.16(+1.42%) |
Jul 31, 2023 | 11.25 | 11.35 | 11.21 | 11.29 | 290,156 | +0.09(+0.80%) |
Jul 28, 2023 | 11.16 | 11.23 | 11.09 | 11.20 | 313,262 | +0.18(+1.63%) |
Jul 27, 2023 | 11.23 | 11.23 | 10.97 | 11.02 | 416,265 | -0.18(-1.61%) |
Jul 26, 2023 | 11.31 | 11.45 | 11.17 | 11.20 | 425,483 | -0.12(-1.06%) |
Jul 25, 2023 | 11.09 | 11.39 | 11.05 | 11.32 | 493,889 | +0.15(+1.34%) |
Jul 24, 2023 | 10.82 | 11.19 | 10.77 | 11.17 | 446,151 | +0.40(+3.71%) |
Jul 21, 2023 | 10.97 | 11.03 | 10.67 | 10.77 | 1,826,291 | -0.07(-0.65%) |
Jul 20, 2023 | 11.10 | 11.10 | 10.75 | 10.84 | 606,699 | -0.17(-1.54%) |
Jul 19, 2023 | 11.00 | 11.10 | 10.88 | 11.01 | 802,381 | -0.04(-0.36%) |
Jul 18, 2023 | 10.83 | 11.16 | 10.83 | 11.05 | 504,435 | +0.25(+2.31%) |
Jul 17, 2023 | 10.57 | 10.81 | 10.56 | 10.80 | 475,104 | +0.26(+2.47%) |
Jul 14, 2023 | 10.54 | 10.58 | 10.27 | 10.54 | 595,597 | -0.05(-0.47%) |
Jul 13, 2023 | 10.38 | 10.60 | 10.31 | 10.59 | 568,819 | +0.21(+2.02%) |
Jul 12, 2023 | 10.29 | 10.46 | 10.22 | 10.38 | 345,913 | +0.28(+2.77%) |
Jul 11, 2023 | 9.990 | 10.14 | 9.900 | 10.10 | 321,299 | +0.14(+1.41%) |
Jul 10, 2023 | 9.840 | 10.10 | 9.840 | 9.960 | 275,525 | +0.03(+0.30%) |
Jul 07, 2023 | 9.450 | 10.01 | 9.450 | 9.930 | 665,159 | +0.47(+4.97%) |
Jul 06, 2023 | 9.620 | 9.720 | 9.260 | 9.460 | 435,637 | -0.30(-3.07%) |
Jul 05, 2023 | 10.00 | 10.06 | 9.760 | 9.760 | 285,115 | -0.38(-3.75%) |