Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 176.00 | 180.60 | 174.60 | 175.60 | 10,990 | -2.20(-1.24%) |
Jun 29, 2020 | 196.40 | 197.20 | 172.80 | 177.80 | 17,168 | -13.20(-6.91%) |
Jun 26, 2020 | 206.00 | 206.00 | 186.60 | 191.00 | 123,255 | -15.40(-7.46%) |
Jun 25, 2020 | 188.60 | 215.40 | 188.60 | 206.40 | 21,542 | +16.40(+8.63%) |
Jun 24, 2020 | 194.60 | 198.00 | 173.60 | 190.00 | 42,751 | -5.80(-2.96%) |
Jun 23, 2020 | 206.00 | 215.80 | 194.50 | 195.80 | 26,320 | -8.20(-4.02%) |
Jun 22, 2020 | 220.60 | 224.00 | 202.20 | 204.00 | 21,505 | -13.60(-6.25%) |
Jun 19, 2020 | 232.60 | 232.60 | 217.60 | 217.60 | 21,190 | -12.60(-5.47%) |
Jun 18, 2020 | 226.00 | 235.60 | 220.60 | 230.20 | 19,584 | +11.80(+5.40%) |
Jun 17, 2020 | 218.40 | 223.00 | 210.00 | 218.40 | 24,850 | -1.60(-0.73%) |
Jun 16, 2020 | 214.40 | 222.40 | 197.80 | 220.00 | 34,039 | +13.60(+6.59%) |
Jun 15, 2020 | 167.20 | 211.60 | 167.00 | 206.40 | 61,538 | +37.60(+22.27%) |
Jun 12, 2020 | 164.00 | 175.40 | 161.50 | 168.80 | 42,335 | +9.00(+5.63%) |
Jun 11, 2020 | 152.80 | 161.40 | 152.00 | 159.80 | 20,053 | +5.20(+3.36%) |
Jun 10, 2020 | 149.80 | 157.20 | 147.20 | 154.60 | 11,570 | +4.80(+3.20%) |
Jun 09, 2020 | 152.00 | 154.80 | 146.20 | 149.80 | 29,879 | -1.60(-1.06%) |
Jun 08, 2020 | 155.80 | 157.80 | 151.20 | 151.40 | 10,172 | -4.00(-2.57%) |
Jun 05, 2020 | 162.20 | 162.44 | 154.60 | 155.40 | 10,250 | -5.40(-3.36%) |
Jun 04, 2020 | 157.20 | 164.40 | 156.60 | 160.80 | 8,539 | +3.40(+2.16%) |
Jun 03, 2020 | 160.00 | 162.00 | 153.20 | 157.40 | 9,503 | -1.60(-1.01%) |
Jun 02, 2020 | 159.20 | 160.80 | 155.00 | 159.00 | 7,979 | -0.40(-0.25%) |
Jun 01, 2020 | 155.80 | 161.80 | 155.20 | 159.40 | 5,404 | +3.40(+2.18%) |
May 29, 2020 | 159.40 | 159.80 | 154.60 | 156.00 | 5,310 | -3.20(-2.01%) |
May 28, 2020 | 158.40 | 160.80 | 154.40 | 159.20 | 8,018 | +0.40(+0.25%) |
May 27, 2020 | 159.80 | 160.00 | 152.40 | 158.80 | 9,104 | -1.00(-0.63%) |
May 26, 2020 | 167.20 | 169.00 | 159.40 | 159.80 | 11,252 | -5.80(-3.50%) |
May 22, 2020 | 164.00 | 167.60 | 161.80 | 165.60 | 6,055 | +2.20(+1.35%) |
May 21, 2020 | 159.20 | 166.40 | 156.80 | 163.40 | 8,359 | +3.40(+2.13%) |
May 20, 2020 | 161.80 | 162.00 | 154.80 | 160.00 | 10,492 | +0.80(+0.50%) |
May 19, 2020 | 159.60 | 162.80 | 155.20 | 159.20 | 7,542 | +0.40(+0.25%) |
May 18, 2020 | 159.80 | 163.00 | 152.80 | 158.80 | 15,224 | +2.20(+1.40%) |
May 15, 2020 | 161.40 | 165.00 | 152.00 | 156.60 | 14,710 | -7.00(-4.28%) |
May 14, 2020 | 172.00 | 173.40 | 161.20 | 163.60 | 11,604 | -10.20(-5.87%) |
May 13, 2020 | 173.20 | 175.80 | 162.63 | 173.80 | 16,116 | +4.40(+2.60%) |
May 12, 2020 | 190.00 | 190.00 | 165.20 | 169.40 | 35,015 | -17.20(-9.22%) |
May 11, 2020 | 173.00 | 192.60 | 173.00 | 186.60 | 37,546 | +11.80(+6.75%) |
May 08, 2020 | 162.00 | 177.00 | 156.00 | 174.80 | 33,955 | +16.20(+10.21%) |
May 07, 2020 | 160.00 | 164.80 | 157.60 | 158.60 | 14,137 | -1.20(-0.75%) |
May 06, 2020 | 161.80 | 164.58 | 157.80 | 159.80 | 14,704 | +0.40(+0.25%) |
May 05, 2020 | 162.00 | 166.40 | 159.20 | 159.40 | 25,791 | -2.20(-1.36%) |
May 04, 2020 | 154.60 | 164.40 | 152.00 | 161.60 | 29,242 | +8.20(+5.35%) |
May 01, 2020 | 153.80 | 154.40 | 147.60 | 153.40 | 28,215 | +1.60(+1.05%) |
Apr 30, 2020 | 154.00 | 155.00 | 147.80 | 151.80 | 22,611 | -2.20(-1.43%) |
Apr 29, 2020 | 154.00 | 156.00 | 148.20 | 154.00 | 24,831 | +2.00(+1.32%) |
Apr 28, 2020 | 146.00 | 153.80 | 141.40 | 152.00 | 147,774 | -11.40(-6.98%) |
Apr 27, 2020 | 157.80 | 167.60 | 155.00 | 163.40 | 13,975 | +8.80(+5.69%) |
Apr 24, 2020 | 153.20 | 159.40 | 147.80 | 154.60 | 7,025 | +0.20(+0.13%) |
Apr 23, 2020 | 168.60 | 171.60 | 152.80 | 154.40 | 6,157 | -11.60(-6.99%) |
Apr 22, 2020 | 163.60 | 171.60 | 162.80 | 166.00 | 6,519 | +3.60(+2.22%) |
Apr 21, 2020 | 158.60 | 163.40 | 154.07 | 162.40 | 7,516 | -1.00(-0.61%) |
Apr 20, 2020 | 160.60 | 167.04 | 160.60 | 163.40 | 5,195 | +0.00(+0.00%) |
Apr 17, 2020 | 172.80 | 172.80 | 160.40 | 163.40 | 6,410 | -3.80(-2.27%) |
Apr 16, 2020 | 168.80 | 171.80 | 157.60 | 167.20 | 14,442 | -1.80(-1.07%) |
Apr 15, 2020 | 168.00 | 171.40 | 155.80 | 169.00 | 12,973 | -3.60(-2.09%) |
Apr 14, 2020 | 173.20 | 177.00 | 171.20 | 172.60 | 5,697 | +3.00(+1.77%) |
Apr 13, 2020 | 165.80 | 171.70 | 160.70 | 169.60 | 8,270 | +6.80(+4.18%) |
Apr 09, 2020 | 155.00 | 164.40 | 152.60 | 162.80 | 6,780 | +8.00(+5.17%) |
Apr 08, 2020 | 147.00 | 155.20 | 140.60 | 154.80 | 6,393 | +9.80(+6.76%) |
Apr 07, 2020 | 140.60 | 151.80 | 140.00 | 145.00 | 6,051 | +5.00(+3.57%) |
Apr 06, 2020 | 138.00 | 142.20 | 135.00 | 140.00 | 5,190 | +3.40(+2.49%) |
Apr 03, 2020 | 138.80 | 141.80 | 132.40 | 136.60 | 5,780 | -1.00(-0.73%) |
Apr 02, 2020 | 135.00 | 138.80 | 122.20 | 137.60 | 5,746 | +3.80(+2.84%) |
Apr 01, 2020 | 144.80 | 152.00 | 132.00 | 133.80 | 13,392 | -8.60(-6.04%) |
Mar 31, 2020 | 141.00 | 152.00 | 133.40 | 142.40 | 16,651 | +17.80(+14.29%) |
Mar 30, 2020 | 134.00 | 137.80 | 123.00 | 124.60 | 7,143 | -8.20(-6.17%) |
Mar 27, 2020 | 119.20 | 134.70 | 119.20 | 132.80 | 8,470 | +15.60(+13.31%) |
Mar 26, 2020 | 117.40 | 123.40 | 112.40 | 117.20 | 2,030 | +0.60(+0.51%) |
Mar 25, 2020 | 108.00 | 116.60 | 104.20 | 116.60 | 3,604 | +12.40(+11.90%) |
Mar 24, 2020 | 104.00 | 105.80 | 99.60 | 104.20 | 3,422 | +3.80(+3.78%) |
Mar 23, 2020 | 97.20 | 100.80 | 90.46 | 100.40 | 4,298 | +5.00(+5.24%) |
Mar 20, 2020 | 102.20 | 102.80 | 92.52 | 95.40 | 6,170 | -4.00(-4.02%) |
Mar 19, 2020 | 101.40 | 110.00 | 97.38 | 99.40 | 5,166 | -2.60(-2.55%) |
Mar 18, 2020 | 102.00 | 105.20 | 90.60 | 102.00 | 6,442 | -3.40(-3.23%) |
Mar 17, 2020 | 99.00 | 113.20 | 95.40 | 105.40 | 7,378 | +6.20(+6.25%) |
Mar 16, 2020 | 102.00 | 108.40 | 99.00 | 99.20 | 6,939 | -15.00(-13.13%) |
Mar 13, 2020 | 123.00 | 124.70 | 108.60 | 114.20 | 3,825 | -2.20(-1.89%) |
Mar 12, 2020 | 128.20 | 129.20 | 108.00 | 116.40 | 8,990 | -24.00(-17.09%) |
Mar 11, 2020 | 141.20 | 143.20 | 128.00 | 140.40 | 5,324 | -3.20(-2.23%) |
Mar 10, 2020 | 147.80 | 150.48 | 137.00 | 143.60 | 2,206 | -0.60(-0.42%) |
Mar 09, 2020 | 140.20 | 149.00 | 136.60 | 144.20 | 5,610 | -16.20(-10.10%) |
Mar 06, 2020 | 168.00 | 169.00 | 157.80 | 160.40 | 5,310 | -4.20(-2.55%) |
Mar 05, 2020 | 156.20 | 165.60 | 154.00 | 164.60 | 5,639 | +5.20(+3.26%) |
Mar 04, 2020 | 154.60 | 162.00 | 154.60 | 159.40 | 7,759 | +6.40(+4.18%) |
Mar 03, 2020 | 149.80 | 153.00 | 141.50 | 153.00 | 1,909 | +4.20(+2.82%) |
Mar 02, 2020 | 143.80 | 149.80 | 136.20 | 148.80 | 4,528 | +6.00(+4.20%) |
Feb 28, 2020 | 130.20 | 143.60 | 128.22 | 142.80 | 5,620 | +4.80(+3.48%) |
Feb 27, 2020 | 146.20 | 147.36 | 137.40 | 138.00 | 4,730 | -8.60(-5.87%) |
Feb 26, 2020 | 148.60 | 149.80 | 135.00 | 146.60 | 4,888 | +2.80(+1.95%) |
Feb 25, 2020 | 144.00 | 146.60 | 135.00 | 143.80 | 5,470 | +1.20(+0.84%) |
Feb 24, 2020 | 143.20 | 150.00 | 130.20 | 142.60 | 8,660 | -8.60(-5.69%) |
Feb 21, 2020 | 139.00 | 154.40 | 138.40 | 151.20 | 10,940 | +10.20(+7.23%) |
Feb 20, 2020 | 132.80 | 141.00 | 130.80 | 141.00 | 4,389 | +8.00(+6.02%) |
Feb 19, 2020 | 131.20 | 134.40 | 128.71 | 133.00 | 1,279 | +1.80(+1.37%) |
Feb 18, 2020 | 138.00 | 138.00 | 129.20 | 131.20 | 1,583 | -5.60(-4.09%) |
Feb 14, 2020 | 132.00 | 138.60 | 125.40 | 136.80 | 4,300 | +5.80(+4.43%) |
Feb 13, 2020 | 130.00 | 131.00 | 128.40 | 131.00 | 1,023 | +1.00(+0.77%) |
Feb 12, 2020 | 130.40 | 135.00 | 126.00 | 130.00 | 2,465 | +0.00(+0.00%) |
Feb 11, 2020 | 129.00 | 130.60 | 122.20 | 130.00 | 3,386 | -1.00(-0.76%) |
Feb 10, 2020 | 127.40 | 132.80 | 126.40 | 131.00 | 3,537 | +5.40(+4.30%) |
Feb 07, 2020 | 121.00 | 131.40 | 121.00 | 125.60 | 6,680 | +7.00(+5.90%) |
Feb 06, 2020 | 124.20 | 125.20 | 110.00 | 118.60 | 18,470 | -6.00(-4.82%) |
Feb 05, 2020 | 126.00 | 127.07 | 122.20 | 124.60 | 2,084 | -0.80(-0.64%) |
Feb 04, 2020 | 129.40 | 129.40 | 121.80 | 125.40 | 2,259 | -3.00(-2.34%) |
Feb 03, 2020 | 129.20 | 130.80 | 124.00 | 128.40 | 3,327 | +1.00(+0.78%) |
Jan 31, 2020 | 130.20 | 131.40 | 124.36 | 127.40 | 1,905 | +0.40(+0.31%) |
Jan 30, 2020 | 134.20 | 136.01 | 125.00 | 127.00 | 6,182 | -10.00(-7.30%) |
Jan 29, 2020 | 136.00 | 138.40 | 132.60 | 137.00 | 3,129 | +0.20(+0.15%) |
Jan 28, 2020 | 137.20 | 141.43 | 134.20 | 136.80 | 3,787 | -0.20(-0.15%) |
Jan 27, 2020 | 132.40 | 140.20 | 131.40 | 137.00 | 2,655 | -0.40(-0.29%) |
Jan 24, 2020 | 138.40 | 139.60 | 131.60 | 137.40 | 3,340 | -1.00(-0.72%) |
Jan 23, 2020 | 134.80 | 139.80 | 130.40 | 138.40 | 3,154 | +3.60(+2.67%) |
Jan 22, 2020 | 134.00 | 136.00 | 131.10 | 134.80 | 2,331 | +0.40(+0.30%) |
Jan 21, 2020 | 133.60 | 139.00 | 131.40 | 134.40 | 2,850 | -1.60(-1.18%) |
Jan 17, 2020 | 132.80 | 136.00 | 130.00 | 136.00 | 5,805 | +4.40(+3.34%) |
Jan 16, 2020 | 128.00 | 134.40 | 127.60 | 131.60 | 4,896 | +4.40(+3.46%) |
Jan 15, 2020 | 123.40 | 129.07 | 123.40 | 127.20 | 3,067 | +2.20(+1.76%) |
Jan 14, 2020 | 131.40 | 131.80 | 124.60 | 125.00 | 6,286 | -6.40(-4.87%) |
Jan 13, 2020 | 141.20 | 141.20 | 127.40 | 131.40 | 8,142 | -10.60(-7.46%) |
Jan 10, 2020 | 146.60 | 149.04 | 139.40 | 142.00 | 3,095 | -6.00(-4.05%) |
Jan 09, 2020 | 144.60 | 149.40 | 143.60 | 148.00 | 4,113 | +4.00(+2.78%) |
Jan 08, 2020 | 149.80 | 149.80 | 141.40 | 144.00 | 3,676 | -4.60(-3.10%) |
Jan 07, 2020 | 143.80 | 149.40 | 140.20 | 148.60 | 3,761 | +4.80(+3.34%) |
Jan 06, 2020 | 140.00 | 145.00 | 138.00 | 143.80 | 4,860 | +2.40(+1.70%) |
Jan 03, 2020 | 138.40 | 143.40 | 136.40 | 141.40 | 4,080 | +3.40(+2.46%) |
Jan 02, 2020 | 150.80 | 151.20 | 130.00 | 138.00 | 9,010 | -6.00(-4.17%) |
Dec 31, 2019 | 142.60 | 148.40 | 135.00 | 144.00 | 3,810 | +0.60(+0.42%) |
Dec 30, 2019 | 144.80 | 148.51 | 141.62 | 143.40 | 5,489 | -2.60(-1.78%) |
Dec 27, 2019 | 151.20 | 152.40 | 140.40 | 146.00 | 5,195 | -5.60(-3.69%) |
Dec 26, 2019 | 147.80 | 155.20 | 146.00 | 151.60 | 2,335 | +3.80(+2.57%) |
Dec 24, 2019 | 152.00 | 152.00 | 147.40 | 147.80 | 3,905 | -4.20(-2.76%) |
Dec 23, 2019 | 156.40 | 156.40 | 149.20 | 152.00 | 4,257 | -2.20(-1.43%) |
Dec 20, 2019 | 155.00 | 156.00 | 148.20 | 154.20 | 6,735 | -1.00(-0.64%) |
Dec 19, 2019 | 156.00 | 159.40 | 151.00 | 155.20 | 7,467 | -0.60(-0.39%) |
Dec 18, 2019 | 163.80 | 163.80 | 155.00 | 155.80 | 6,312 | -6.20(-3.83%) |
Dec 17, 2019 | 161.00 | 164.40 | 157.60 | 162.00 | 9,360 | +2.20(+1.38%) |
Dec 16, 2019 | 154.60 | 166.00 | 150.20 | 159.80 | 16,483 | +8.40(+5.55%) |
Dec 13, 2019 | 143.20 | 154.80 | 143.20 | 151.40 | 14,060 | +8.40(+5.87%) |
Dec 12, 2019 | 142.20 | 144.00 | 138.00 | 143.00 | 4,302 | +0.80(+0.56%) |
Dec 11, 2019 | 136.40 | 143.40 | 135.60 | 142.20 | 3,497 | +4.80(+3.49%) |
Dec 10, 2019 | 135.00 | 142.20 | 134.40 | 137.40 | 5,047 | +0.80(+0.59%) |
Dec 09, 2019 | 140.00 | 140.00 | 131.40 | 136.60 | 3,489 | -0.80(-0.58%) |
Dec 06, 2019 | 132.00 | 139.20 | 128.88 | 137.40 | 5,730 | +4.60(+3.46%) |
Dec 05, 2019 | 138.40 | 144.48 | 130.40 | 132.80 | 9,663 | -4.40(-3.21%) |
Dec 04, 2019 | 137.80 | 143.20 | 131.20 | 137.20 | 8,841 | -0.60(-0.44%) |
Dec 03, 2019 | 139.00 | 144.88 | 135.00 | 137.80 | 8,107 | -8.00(-5.49%) |
Dec 02, 2019 | 135.00 | 147.80 | 135.00 | 145.80 | 13,060 | +10.80(+8.00%) |
Nov 29, 2019 | 128.00 | 143.00 | 126.51 | 135.00 | 7,765 | +7.00(+5.47%) |
Nov 27, 2019 | 123.40 | 132.00 | 123.40 | 128.00 | 5,605 | +1.60(+1.27%) |
Nov 26, 2019 | 130.00 | 130.00 | 122.60 | 126.40 | 6,867 | -3.40(-2.62%) |
Nov 25, 2019 | 125.80 | 133.00 | 125.00 | 129.80 | 6,407 | +1.20(+0.93%) |
Nov 22, 2019 | 121.20 | 129.80 | 121.20 | 128.60 | 4,890 | +8.40(+6.99%) |
Nov 21, 2019 | 137.80 | 137.80 | 116.00 | 120.20 | 12,155 | -6.20(-4.91%) |
Nov 20, 2019 | 102.00 | 134.20 | 99.20 | 126.40 | 47,468 | +25.40(+25.15%) |
Nov 19, 2019 | 101.40 | 104.00 | 99.24 | 101.00 | 2,773 | -0.77(-0.75%) |
Nov 18, 2019 | 103.20 | 103.57 | 100.80 | 101.77 | 2,728 | -0.03(-0.03%) |
Nov 15, 2019 | 101.00 | 106.00 | 100.40 | 101.80 | 2,280 | -0.60(-0.59%) |
Nov 14, 2019 | 104.00 | 104.00 | 100.40 | 102.40 | 1,919 | -1.60(-1.54%) |
Nov 13, 2019 | 101.60 | 104.00 | 99.90 | 104.00 | 1,449 | +2.80(+2.77%) |
Nov 12, 2019 | 98.80 | 104.80 | 98.80 | 101.20 | 2,223 | +2.43(+2.46%) |
Nov 11, 2019 | 100.20 | 108.00 | 98.60 | 98.77 | 6,704 | -3.63(-3.54%) |
Nov 08, 2019 | 103.20 | 104.00 | 100.80 | 102.40 | 1,250 | -1.00(-0.97%) |
Nov 07, 2019 | 103.20 | 106.40 | 98.10 | 103.40 | 3,626 | +0.80(+0.78%) |
Nov 06, 2019 | 100.60 | 106.43 | 100.60 | 102.60 | 3,919 | +1.20(+1.18%) |
Nov 05, 2019 | 100.20 | 107.00 | 100.00 | 101.40 | 3,799 | -0.40(-0.39%) |
Nov 04, 2019 | 101.80 | 106.00 | 94.40 | 101.80 | 5,704 | +1.00(+0.99%) |
Nov 01, 2019 | 101.20 | 107.60 | 98.40 | 100.80 | 4,965 | +0.40(+0.40%) |
Oct 31, 2019 | 99.00 | 103.00 | 97.00 | 100.40 | 3,838 | -3.20(-3.09%) |
Oct 30, 2019 | 90.00 | 103.60 | 89.60 | 103.60 | 2,683 | +10.60(+11.40%) |
Oct 29, 2019 | 94.00 | 95.80 | 84.20 | 93.00 | 5,158 | +1.60(+1.75%) |
Oct 28, 2019 | 93.00 | 93.00 | 87.40 | 91.40 | 1,471 | +1.00(+1.11%) |
Oct 25, 2019 | 92.60 | 96.00 | 90.40 | 90.40 | 3,305 | -0.36(-0.39%) |
Oct 24, 2019 | 94.80 | 94.80 | 83.00 | 90.76 | 5,068 | +0.16(+0.17%) |
Oct 23, 2019 | 93.20 | 95.60 | 90.20 | 90.60 | 1,585 | +0.00(+0.00%) |
Oct 22, 2019 | 97.40 | 97.40 | 90.60 | 90.60 | 1,073 | -2.60(-2.79%) |
Oct 21, 2019 | 97.00 | 100.00 | 92.80 | 93.20 | 1,736 | -1.60(-1.69%) |
Oct 18, 2019 | 97.60 | 102.80 | 93.80 | 94.80 | 2,185 | -3.80(-3.85%) |
Oct 17, 2019 | 100.20 | 103.59 | 95.60 | 98.60 | 2,049 | -3.20(-3.14%) |
Oct 16, 2019 | 100.40 | 103.80 | 96.20 | 101.80 | 1,272 | +3.60(+3.67%) |
Oct 15, 2019 | 95.60 | 104.40 | 92.26 | 98.20 | 2,516 | +5.80(+6.28%) |
Oct 14, 2019 | 94.80 | 96.80 | 91.60 | 92.40 | 768 | -2.00(-2.12%) |
Oct 11, 2019 | 90.40 | 97.00 | 90.20 | 94.40 | 1,830 | +4.40(+4.89%) |
Oct 10, 2019 | 97.00 | 98.80 | 90.00 | 90.00 | 6,024 | -7.00(-7.22%) |
Oct 09, 2019 | 96.20 | 100.60 | 96.00 | 97.00 | 2,281 | -0.80(-0.82%) |
Oct 08, 2019 | 96.20 | 102.41 | 96.00 | 97.80 | 1,404 | -0.80(-0.81%) |
Oct 07, 2019 | 102.60 | 104.44 | 97.49 | 98.60 | 1,197 | -4.20(-4.09%) |
Oct 04, 2019 | 106.60 | 106.60 | 102.20 | 102.80 | 1,420 | -1.80(-1.72%) |
Oct 03, 2019 | 96.00 | 107.00 | 96.00 | 104.60 | 1,669 | +8.20(+8.51%) |
Oct 02, 2019 | 103.80 | 103.80 | 96.40 | 96.40 | 1,266 | -7.60(-7.31%) |
Oct 01, 2019 | 95.20 | 112.00 | 95.20 | 104.00 | 2,286 | +4.20(+4.21%) |
Sep 30, 2019 | 103.60 | 105.00 | 96.00 | 99.80 | 5,767 | -6.20(-5.85%) |
Sep 27, 2019 | 118.40 | 120.39 | 102.40 | 106.00 | 9,675 | -10.60(-9.09%) |
Sep 26, 2019 | 122.40 | 123.09 | 115.70 | 116.60 | 3,262 | -7.00(-5.66%) |
Sep 25, 2019 | 123.20 | 127.20 | 119.60 | 123.60 | 3,819 | -1.20(-0.96%) |
Sep 24, 2019 | 138.80 | 139.00 | 118.60 | 124.80 | 10,296 | -6.20(-4.73%) |
Sep 23, 2019 | 132.40 | 136.00 | 128.00 | 131.00 | 4,714 | -0.80(-0.61%) |
Sep 20, 2019 | 124.00 | 133.00 | 124.00 | 131.80 | 4,830 | +7.00(+5.61%) |
Sep 19, 2019 | 120.20 | 127.80 | 120.20 | 124.80 | 1,519 | +2.80(+2.30%) |
Sep 18, 2019 | 129.40 | 133.12 | 117.40 | 122.00 | 8,148 | -6.60(-5.13%) |
Sep 17, 2019 | 115.40 | 129.80 | 115.40 | 128.60 | 13,877 | +9.60(+8.07%) |
Sep 16, 2019 | 110.20 | 120.00 | 110.20 | 119.00 | 4,163 | +5.60(+4.94%) |
Sep 13, 2019 | 113.40 | 117.40 | 111.96 | 113.40 | 3,715 | +0.00(+0.00%) |
Sep 12, 2019 | 113.00 | 116.00 | 110.40 | 113.40 | 1,505 | +0.40(+0.35%) |
Sep 11, 2019 | 110.20 | 118.85 | 110.20 | 113.00 | 2,488 | +2.00(+1.80%) |
Sep 10, 2019 | 118.63 | 118.63 | 110.20 | 111.00 | 2,569 | -4.40(-3.81%) |
Sep 09, 2019 | 121.00 | 122.00 | 112.40 | 115.40 | 4,010 | -2.20(-1.87%) |
Sep 06, 2019 | 103.60 | 119.60 | 102.00 | 117.60 | 11,555 | +14.60(+14.17%) |
Sep 05, 2019 | 99.80 | 104.00 | 97.60 | 103.00 | 3,481 | +1.00(+0.98%) |
Sep 04, 2019 | 101.80 | 103.00 | 98.80 | 102.00 | 1,531 | +0.20(+0.20%) |
Sep 03, 2019 | 92.60 | 102.00 | 92.60 | 101.80 | 3,142 | +7.20(+7.61%) |
Aug 30, 2019 | 97.32 | 97.92 | 94.20 | 94.60 | 930 | -1.40(-1.46%) |
Aug 29, 2019 | 96.60 | 97.80 | 93.20 | 96.00 | 1,075 | -2.00(-2.04%) |
Aug 28, 2019 | 92.80 | 99.80 | 92.80 | 98.00 | 3,419 | +3.00(+3.16%) |
Aug 27, 2019 | 95.33 | 95.48 | 92.20 | 95.00 | 1,202 | -0.94(-0.98%) |
Aug 26, 2019 | 90.60 | 96.80 | 90.60 | 95.94 | 3,029 | +3.74(+4.05%) |
Aug 23, 2019 | 91.60 | 94.80 | 89.00 | 92.20 | 1,505 | -0.80(-0.86%) |
Aug 22, 2019 | 95.00 | 95.00 | 92.00 | 93.00 | 1,517 | -0.40(-0.43%) |
Aug 21, 2019 | 98.80 | 98.80 | 92.00 | 93.40 | 2,123 | -2.60(-2.71%) |
Aug 20, 2019 | 102.00 | 103.80 | 93.00 | 96.00 | 2,741 | -5.80(-5.70%) |
Aug 19, 2019 | 93.00 | 101.80 | 93.00 | 101.80 | 2,407 | +6.80(+7.16%) |
Aug 16, 2019 | 98.80 | 101.51 | 93.00 | 95.00 | 2,710 | -3.90(-3.94%) |
Aug 15, 2019 | 99.60 | 104.00 | 98.00 | 98.90 | 2,707 | +1.30(+1.33%) |
Aug 14, 2019 | 104.20 | 107.29 | 96.40 | 97.60 | 3,155 | -6.20(-5.97%) |
Aug 13, 2019 | 105.00 | 109.40 | 103.00 | 103.80 | 1,888 | -4.40(-4.07%) |
Aug 12, 2019 | 103.80 | 112.40 | 102.00 | 108.20 | 3,064 | +4.60(+4.44%) |
Aug 09, 2019 | 102.80 | 109.58 | 102.80 | 103.60 | 2,935 | +0.40(+0.39%) |
Aug 08, 2019 | 103.11 | 106.80 | 100.42 | 103.20 | 3,710 | +2.40(+2.38%) |
Aug 07, 2019 | 102.20 | 106.00 | 97.40 | 100.80 | 4,355 | -2.20(-2.14%) |
Aug 06, 2019 | 114.00 | 114.00 | 103.00 | 103.00 | 6,155 | -8.00(-7.21%) |
Aug 05, 2019 | 101.00 | 113.00 | 101.00 | 111.00 | 8,410 | +5.00(+4.72%) |
Aug 02, 2019 | 100.20 | 111.00 | 100.20 | 106.00 | 4,100 | -0.40(-0.38%) |
Aug 01, 2019 | 102.00 | 113.00 | 98.20 | 106.40 | 18,438 | +4.80(+4.72%) |
Jul 31, 2019 | 92.20 | 105.40 | 92.20 | 101.60 | 22,676 | +12.00(+13.39%) |
Jul 30, 2019 | 83.60 | 94.60 | 83.40 | 89.60 | 10,491 | +7.00(+8.47%) |
Jul 29, 2019 | 83.40 | 84.00 | 80.40 | 82.60 | 5,160 | +2.80(+3.51%) |
Jul 26, 2019 | 81.80 | 83.40 | 79.00 | 79.80 | 5,480 | -1.20(-1.48%) |
Jul 25, 2019 | 83.40 | 85.39 | 78.00 | 81.00 | 4,437 | -2.40(-2.88%) |
Jul 24, 2019 | 78.80 | 86.60 | 75.38 | 83.40 | 7,162 | +0.60(+0.72%) |
Jul 23, 2019 | 68.20 | 83.40 | 67.20 | 82.80 | 9,729 | +11.60(+16.29%) |
Jul 22, 2019 | 82.20 | 82.80 | 70.80 | 71.20 | 10,876 | -12.40(-14.83%) |
Jul 19, 2019 | 82.60 | 86.00 | 81.20 | 83.60 | 6,145 | -0.20(-0.24%) |
Jul 18, 2019 | 83.00 | 91.71 | 81.20 | 83.80 | 12,377 | -2.20(-2.56%) |
Jul 17, 2019 | 99.40 | 99.80 | 80.20 | 86.00 | 18,502 | -6.80(-7.33%) |
Jul 16, 2019 | 90.00 | 98.80 | 80.00 | 92.80 | 13,408 | +1.80(+1.98%) |