Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 18.96 | 21.20 | 18.55 | 21.00 | 2,838 | +2.30(+12.32%) |
Jun 29, 2022 | 18.58 | 20.80 | 18.06 | 18.70 | 4,774 | +1.49(+8.69%) |
Jun 28, 2022 | 18.62 | 18.78 | 17.03 | 17.20 | 790 | -0.40(-2.27%) |
Jun 27, 2022 | 15.40 | 18.26 | 15.40 | 17.60 | 1,263 | +0.60(+3.54%) |
Jun 24, 2022 | 18.20 | 19.60 | 15.80 | 17.00 | 3,175 | -0.80(-4.49%) |
Jun 23, 2022 | 16.89 | 18.51 | 16.89 | 17.80 | 2,374 | +0.60(+3.49%) |
Jun 22, 2022 | 19.40 | 19.40 | 17.05 | 17.20 | 1,825 | -0.80(-4.44%) |
Jun 21, 2022 | 17.62 | 19.44 | 17.48 | 18.00 | 2,123 | +1.20(+7.14%) |
Jun 17, 2022 | 16.40 | 17.13 | 16.40 | 16.80 | 3,548 | +0.40(+2.41%) |
Jun 16, 2022 | 18.01 | 18.03 | 16.40 | 16.40 | 2,403 | -2.20(-11.81%) |
Jun 15, 2022 | 19.60 | 19.60 | 18.23 | 18.60 | 2,953 | -0.63(-3.28%) |
Jun 14, 2022 | 19.05 | 19.60 | 17.60 | 19.23 | 3,370 | +0.00(+0.01%) |
Jun 13, 2022 | 19.60 | 21.40 | 18.25 | 19.23 | 4,179 | -1.17(-5.75%) |
Jun 10, 2022 | 20.60 | 20.80 | 19.80 | 20.40 | 2,069 | -0.80(-3.77%) |
Jun 09, 2022 | 21.60 | 23.00 | 20.60 | 21.20 | 3,017 | -0.20(-0.93%) |
Jun 08, 2022 | 21.00 | 21.80 | 20.80 | 21.40 | 983 | +1.40(+7.02%) |
Jun 07, 2022 | 20.00 | 20.40 | 19.08 | 20.00 | 3,746 | -0.00(-0.02%) |
Jun 06, 2022 | 20.80 | 21.20 | 20.00 | 20.00 | 1,131 | +0.20(+1.01%) |
Jun 03, 2022 | 18.46 | 20.40 | 18.46 | 19.80 | 3,226 | -0.30(-1.49%) |
Jun 02, 2022 | 20.60 | 20.77 | 20.10 | 20.10 | 1,305 | -0.30(-1.47%) |
Jun 01, 2022 | 21.20 | 21.20 | 20.20 | 20.40 | 1,739 | +0.00(+0.00%) |
May 31, 2022 | 20.60 | 21.20 | 20.20 | 20.40 | 3,961 | +0.00(+0.00%) |
May 27, 2022 | 20.80 | 20.80 | 19.60 | 20.40 | 6,451 | +1.20(+6.25%) |
May 26, 2022 | 19.40 | 20.80 | 19.09 | 19.20 | 3,535 | -0.11(-0.58%) |
May 25, 2022 | 19.60 | 20.60 | 19.14 | 19.31 | 1,140 | -0.89(-4.40%) |
May 24, 2022 | 19.40 | 20.60 | 19.40 | 20.20 | 5,120 | +0.20(+1.00%) |
May 23, 2022 | 20.70 | 20.70 | 20.00 | 20.00 | 1,661 | +0.00(+0.00%) |
May 20, 2022 | 21.20 | 21.20 | 19.66 | 20.00 | 4,094 | +0.00(+0.00%) |
May 19, 2022 | 19.42 | 20.80 | 19.42 | 20.00 | 519 | -0.20(-0.99%) |
May 18, 2022 | 20.20 | 20.40 | 19.64 | 20.20 | 512 | -0.40(-1.94%) |
May 17, 2022 | 20.00 | 21.40 | 18.80 | 20.60 | 3,677 | +1.40(+7.29%) |
May 16, 2022 | 19.80 | 20.00 | 18.82 | 19.20 | 2,177 | +0.15(+0.80%) |
May 13, 2022 | 19.40 | 21.00 | 18.80 | 19.05 | 2,524 | +0.25(+1.32%) |
May 12, 2022 | 19.33 | 19.33 | 17.97 | 18.80 | 2,675 | +0.80(+4.47%) |
May 11, 2022 | 20.00 | 21.60 | 17.80 | 18.00 | 4,114 | -1.56(-7.96%) |
May 10, 2022 | 20.60 | 20.76 | 19.40 | 19.55 | 5,731 | -0.65(-3.21%) |
May 09, 2022 | 21.60 | 21.60 | 19.54 | 20.20 | 6,869 | -0.60(-2.88%) |
May 06, 2022 | 21.80 | 21.93 | 20.00 | 20.80 | 2,762 | -1.06(-4.86%) |
May 05, 2022 | 23.10 | 23.60 | 21.20 | 21.86 | 4,891 | -2.14(-8.91%) |
May 04, 2022 | 22.40 | 24.00 | 21.85 | 24.00 | 2,435 | +1.00(+4.35%) |
May 03, 2022 | 26.40 | 26.40 | 22.20 | 23.00 | 13,083 | +0.60(+2.68%) |
May 02, 2022 | 23.00 | 23.40 | 22.40 | 22.40 | 3,205 | -0.40(-1.75%) |
Apr 29, 2022 | 23.80 | 24.40 | 22.60 | 22.80 | 2,078 | -1.00(-4.20%) |
Apr 28, 2022 | 26.00 | 26.00 | 23.40 | 23.80 | 5,440 | -1.60(-6.30%) |
Apr 27, 2022 | 27.00 | 27.02 | 24.44 | 25.40 | 9,655 | -2.00(-7.30%) |
Apr 26, 2022 | 28.40 | 29.40 | 26.20 | 27.40 | 4,942 | -1.00(-3.52%) |
Apr 25, 2022 | 28.80 | 30.40 | 28.40 | 28.40 | 755 | -0.40(-1.39%) |
Apr 22, 2022 | 29.40 | 29.80 | 28.40 | 28.80 | 479 | -0.20(-0.69%) |
Apr 21, 2022 | 29.60 | 31.00 | 29.00 | 29.00 | 3,377 | +0.20(+0.69%) |
Apr 20, 2022 | 29.60 | 29.60 | 28.00 | 28.80 | 1,426 | -0.60(-2.04%) |
Apr 19, 2022 | 29.20 | 29.80 | 28.80 | 29.40 | 2,100 | -0.60(-2.00%) |
Apr 18, 2022 | 33.60 | 35.20 | 28.60 | 30.00 | 4,562 | -2.60(-7.98%) |
Apr 14, 2022 | 34.00 | 34.70 | 32.60 | 32.60 | 4,524 | -1.40(-4.12%) |
Apr 13, 2022 | 32.80 | 34.40 | 32.60 | 34.00 | 2,056 | +0.20(+0.59%) |
Apr 12, 2022 | 34.20 | 35.20 | 32.80 | 33.80 | 2,378 | +0.00(+0.00%) |
Apr 11, 2022 | 32.80 | 34.40 | 31.80 | 33.80 | 2,489 | -0.20(-0.59%) |
Apr 08, 2022 | 36.20 | 36.80 | 34.00 | 34.00 | 3,582 | -3.00(-8.11%) |
Apr 07, 2022 | 38.20 | 39.40 | 36.00 | 37.00 | 2,806 | -0.20(-0.54%) |
Apr 06, 2022 | 38.80 | 39.60 | 36.00 | 37.20 | 5,842 | -1.20(-3.12%) |
Apr 05, 2022 | 39.40 | 39.80 | 38.16 | 38.40 | 1,063 | -0.20(-0.52%) |
Apr 04, 2022 | 37.40 | 39.00 | 34.92 | 38.60 | 3,967 | +2.40(+6.63%) |
Apr 01, 2022 | 38.20 | 38.20 | 35.30 | 36.20 | 4,521 | -1.40(-3.72%) |
Mar 31, 2022 | 39.00 | 39.46 | 36.40 | 37.60 | 3,026 | -1.20(-3.09%) |
Mar 30, 2022 | 38.60 | 39.00 | 37.20 | 38.80 | 1,836 | +0.20(+0.52%) |
Mar 29, 2022 | 40.20 | 40.20 | 37.70 | 38.60 | 4,515 | +1.20(+3.21%) |
Mar 28, 2022 | 40.00 | 41.60 | 37.00 | 37.40 | 3,631 | -2.70(-6.73%) |
Mar 25, 2022 | 40.60 | 41.06 | 39.00 | 40.10 | 1,187 | -0.10(-0.25%) |
Mar 24, 2022 | 39.00 | 41.00 | 36.90 | 40.20 | 5,820 | +0.80(+2.03%) |
Mar 23, 2022 | 38.00 | 40.63 | 35.22 | 39.40 | 6,889 | +0.40(+1.03%) |
Mar 22, 2022 | 36.80 | 39.50 | 36.00 | 39.00 | 4,962 | +2.60(+7.14%) |
Mar 21, 2022 | 37.00 | 37.20 | 35.77 | 36.40 | 3,765 | +0.00(+0.00%) |
Mar 18, 2022 | 34.00 | 36.40 | 33.20 | 36.40 | 5,495 | +1.60(+4.60%) |
Mar 17, 2022 | 32.60 | 35.20 | 32.60 | 34.80 | 5,379 | +2.20(+6.75%) |
Mar 16, 2022 | 29.40 | 34.60 | 29.20 | 32.60 | 5,033 | +3.60(+12.41%) |
Mar 15, 2022 | 29.60 | 30.40 | 28.00 | 29.00 | 4,401 | +0.40(+1.40%) |
Mar 14, 2022 | 31.40 | 31.80 | 28.60 | 28.60 | 6,733 | -1.40(-4.67%) |
Mar 11, 2022 | 33.60 | 33.60 | 29.00 | 30.00 | 2,667 | -1.60(-5.06%) |
Mar 10, 2022 | 32.60 | 32.60 | 29.80 | 31.60 | 1,676 | +0.00(+0.00%) |
Mar 09, 2022 | 29.00 | 34.80 | 29.00 | 31.60 | 3,831 | +2.60(+8.97%) |
Mar 08, 2022 | 28.40 | 30.20 | 28.40 | 29.00 | 5,547 | +1.20(+4.32%) |
Mar 07, 2022 | 31.00 | 31.00 | 27.80 | 27.80 | 3,191 | -3.20(-10.32%) |
Mar 04, 2022 | 32.00 | 33.00 | 30.97 | 31.00 | 1,687 | -1.60(-4.91%) |
Mar 03, 2022 | 34.60 | 36.60 | 31.00 | 32.60 | 9,622 | -2.20(-6.32%) |
Mar 02, 2022 | 36.00 | 39.40 | 34.00 | 34.80 | 16,437 | -0.20(-0.57%) |
Mar 01, 2022 | 30.00 | 35.80 | 30.00 | 35.00 | 14,615 | +5.40(+18.24%) |
Feb 28, 2022 | 29.00 | 31.79 | 28.20 | 29.60 | 9,718 | +1.20(+4.23%) |
Feb 25, 2022 | 27.00 | 28.60 | 26.80 | 28.40 | 2,270 | +1.60(+5.97%) |
Feb 24, 2022 | 25.80 | 27.40 | 25.20 | 26.80 | 2,122 | +0.20(+0.75%) |
Feb 23, 2022 | 25.40 | 27.20 | 25.00 | 26.60 | 4,200 | +1.40(+5.56%) |
Feb 22, 2022 | 25.40 | 26.80 | 24.20 | 25.20 | 1,805 | -1.40(-5.26%) |
Feb 18, 2022 | 26.60 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 28.80 | 29.40 | 26.60 | 26.60 | 3,889 | -2.40(-8.28%) |
Feb 16, 2022 | 29.40 | 29.60 | 27.60 | 29.00 | 4,349 | +0.20(+0.69%) |
Feb 15, 2022 | 28.40 | 29.40 | 28.00 | 28.80 | 5,068 | +1.20(+4.35%) |
Feb 14, 2022 | 27.80 | 31.49 | 27.20 | 27.60 | 3,809 | -0.20(-0.72%) |
Feb 11, 2022 | 26.20 | 28.60 | 26.00 | 27.80 | 14,124 | +1.60(+6.11%) |
Feb 10, 2022 | 29.60 | 31.60 | 24.75 | 26.20 | 29,960 | -3.60(-12.08%) |
Feb 09, 2022 | 29.60 | 32.00 | 29.30 | 29.80 | 10,389 | +0.20(+0.68%) |
Feb 08, 2022 | 31.80 | 32.40 | 29.60 | 29.60 | 4,090 | -1.80(-5.73%) |
Feb 07, 2022 | 30.60 | 32.60 | 29.60 | 31.40 | 6,288 | +1.40(+4.67%) |
Feb 04, 2022 | 28.80 | 31.60 | 27.60 | 30.00 | 4,776 | +1.40(+4.90%) |
Feb 03, 2022 | 30.40 | 28.40 | 28.60 | 2,589 | -1.60(-5.30%) | |
Feb 02, 2022 | 35.60 | 35.60 | 29.00 | 30.20 | 8,456 | -4.20(-12.21%) |
Feb 01, 2022 | 31.00 | 34.60 | 31.00 | 34.40 | 5,781 | +4.00(+13.16%) |
Jan 31, 2022 | 27.20 | 30.80 | 27.20 | 30.40 | 8,519 | +3.00(+10.95%) |
Jan 28, 2022 | 25.80 | 29.00 | 25.00 | 27.40 | 7,023 | +1.80(+7.03%) |
Jan 27, 2022 | 25.60 | 27.60 | 25.00 | 25.60 | 7,854 | -0.40(-1.54%) |
Jan 26, 2022 | 30.20 | 30.20 | 24.60 | 26.00 | 14,568 | -3.00(-10.34%) |
Jan 25, 2022 | 30.60 | 32.00 | 28.40 | 29.00 | 8,439 | -2.60(-8.23%) |
Jan 24, 2022 | 30.40 | 32.20 | 26.20 | 31.60 | 10,668 | +0.60(+1.94%) |
Jan 21, 2022 | 32.20 | 34.00 | 30.00 | 31.00 | 8,840 | -1.80(-5.49%) |
Jan 20, 2022 | 35.40 | 38.00 | 31.40 | 32.80 | 11,400 | -2.80(-7.87%) |
Jan 19, 2022 | 37.00 | 39.40 | 35.20 | 35.60 | 9,707 | -1.80(-4.81%) |
Jan 18, 2022 | 40.60 | 42.00 | 36.40 | 37.40 | 19,661 | -4.50(-10.74%) |
Jan 14, 2022 | 41.90 | 0 | -2.10(-4.77%) | |||
Jan 13, 2022 | 46.80 | 46.80 | 42.00 | 44.00 | 9,677 | -1.80(-3.93%) |
Jan 12, 2022 | 47.80 | 49.60 | 44.80 | 45.80 | 6,109 | -2.30(-4.79%) |
Jan 11, 2022 | 50.60 | 51.45 | 47.60 | 48.10 | 3,997 | -2.30(-4.56%) |
Jan 10, 2022 | 51.40 | 56.40 | 46.00 | 50.40 | 5,942 | -1.20(-2.33%) |
Jan 07, 2022 | 50.00 | 52.20 | 47.60 | 51.60 | 4,001 | +1.60(+3.20%) |
Jan 06, 2022 | 52.60 | 53.00 | 49.60 | 50.00 | 6,681 | -2.00(-3.85%) |
Jan 05, 2022 | 58.20 | 59.40 | 51.40 | 52.00 | 13,864 | -6.00(-10.34%) |
Jan 04, 2022 | 59.80 | 61.42 | 54.00 | 58.00 | 11,725 | -1.00(-1.69%) |
Jan 03, 2022 | 57.00 | 63.60 | 56.40 | 59.00 | 5,042 | +2.80(+4.98%) |
Dec 31, 2021 | 52.60 | 60.00 | 52.60 | 56.20 | 9,532 | +3.40(+6.44%) |
Dec 30, 2021 | 51.80 | 55.20 | 51.80 | 52.80 | 8,128 | +0.40(+0.76%) |
Dec 29, 2021 | 55.20 | 55.20 | 51.21 | 52.40 | 5,708 | -2.40(-4.38%) |
Dec 28, 2021 | 58.60 | 59.80 | 52.80 | 54.80 | 7,667 | -3.20(-5.52%) |
Dec 27, 2021 | 60.80 | 61.20 | 54.00 | 58.00 | 9,501 | -3.20(-5.23%) |
Dec 23, 2021 | 57.20 | 61.80 | 56.80 | 61.20 | 6,454 | +3.20(+5.52%) |
Dec 22, 2021 | 56.80 | 58.40 | 56.80 | 58.00 | 4,328 | +0.60(+1.05%) |
Dec 21, 2021 | 56.80 | 59.20 | 56.00 | 57.40 | 7,581 | +0.60(+1.06%) |
Dec 20, 2021 | 56.00 | 57.40 | 54.00 | 56.80 | 4,900 | +0.80(+1.43%) |
Dec 17, 2021 | 51.60 | 59.00 | 50.40 | 56.00 | 6,747 | +4.00(+7.69%) |
Dec 16, 2021 | 57.60 | 58.20 | 51.60 | 52.00 | 13,090 | -5.00(-8.77%) |
Dec 15, 2021 | 55.00 | 58.00 | 52.20 | 57.00 | 9,681 | +1.60(+2.89%) |
Dec 14, 2021 | 56.00 | 58.80 | 53.40 | 55.40 | 10,262 | -1.80(-3.15%) |
Dec 13, 2021 | 57.40 | 60.00 | 55.20 | 57.20 | 4,531 | -1.00(-1.72%) |
Dec 10, 2021 | 60.80 | 61.80 | 57.20 | 58.20 | 6,813 | -2.60(-4.28%) |
Dec 09, 2021 | 62.40 | 62.40 | 59.80 | 60.80 | 6,512 | -2.40(-3.80%) |
Dec 08, 2021 | 59.80 | 63.80 | 59.80 | 63.20 | 8,245 | +3.20(+5.33%) |
Dec 07, 2021 | 55.20 | 61.00 | 54.70 | 60.00 | 9,851 | +4.80(+8.70%) |
Dec 06, 2021 | 54.60 | 56.60 | 51.60 | 55.20 | 5,411 | +1.40(+2.60%) |
Dec 03, 2021 | 57.60 | 57.60 | 53.60 | 53.80 | 6,114 | -4.00(-6.92%) |
Dec 02, 2021 | 55.60 | 58.80 | 53.20 | 57.80 | 6,864 | +2.60(+4.71%) |
Dec 01, 2021 | 59.40 | 61.00 | 55.20 | 55.20 | 15,652 | -3.80(-6.44%) |
Nov 30, 2021 | 61.20 | 62.30 | 61.20 | 59.00 | 6,142 | -3.20(-5.14%) |
Nov 29, 2021 | 62.80 | 63.80 | 60.20 | 62.20 | 12,569 | +0.20(+0.32%) |
Nov 26, 2021 | 64.00 | 64.80 | 61.60 | 62.00 | 3,050 | -3.20(-4.91%) |
Nov 24, 2021 | 65.40 | 65.60 | 61.20 | 65.20 | 9,545 | -1.00(-1.51%) |
Nov 23, 2021 | 65.20 | 68.60 | 64.20 | 66.20 | 8,190 | +0.20(+0.30%) |
Nov 22, 2021 | 68.00 | 68.00 | 60.60 | 66.00 | 11,180 | -2.20(-3.23%) |
Nov 19, 2021 | 67.20 | 70.80 | 67.00 | 68.20 | 8,731 | +1.40(+2.10%) |
Nov 18, 2021 | 69.00 | 69.80 | 65.00 | 66.80 | 20,726 | -2.20(-3.19%) |
Nov 17, 2021 | 68.20 | 69.40 | 65.00 | 69.00 | 8,391 | -0.80(-1.15%) |
Nov 16, 2021 | 71.00 | 71.00 | 65.70 | 69.80 | 10,731 | -0.20(-0.29%) |
Nov 15, 2021 | 69.40 | 72.80 | 68.20 | 70.00 | 6,579 | +1.00(+1.45%) |
Nov 12, 2021 | 69.60 | 70.40 | 68.00 | 69.00 | 1,909 | -0.20(-0.29%) |
Nov 11, 2021 | 69.20 | 70.17 | 68.20 | 69.20 | 2,369 | -0.20(-0.29%) |
Nov 10, 2021 | 69.08 | 69.40 | 3,439 | -2.40(-3.34%) | ||
Nov 09, 2021 | 72.40 | 72.40 | 68.40 | 71.80 | 6,248 | -0.80(-1.10%) |
Nov 08, 2021 | 72.80 | 74.00 | 70.00 | 72.60 | 6,962 | -0.20(-0.27%) |
Nov 05, 2021 | 73.60 | 75.00 | 71.00 | 72.80 | 3,246 | -1.00(-1.36%) |
Nov 04, 2021 | 73.60 | 75.60 | 72.00 | 73.80 | 2,411 | +0.00(+0.00%) |
Nov 03, 2021 | 75.20 | 76.40 | 73.80 | 73.80 | 3,087 | -1.40(-1.86%) |
Nov 02, 2021 | 75.20 | 75.29 | 70.60 | 75.20 | 4,817 | +1.20(+1.62%) |
Nov 01, 2021 | 75.20 | 76.80 | 69.45 | 74.00 | 5,778 | +0.00(+0.00%) |
Oct 29, 2021 | 77.60 | 78.00 | 73.40 | 74.00 | 2,500 | -3.20(-4.15%) |
Oct 28, 2021 | 73.00 | 78.00 | 73.00 | 77.20 | 4,982 | +4.80(+6.63%) |
Oct 27, 2021 | 77.20 | 78.80 | 70.80 | 72.40 | 9,232 | -5.40(-6.94%) |
Oct 26, 2021 | 79.20 | 80.00 | 77.80 | 6,785 | -0.80(-1.02%) | |
Oct 25, 2021 | 81.60 | 81.60 | 78.20 | 78.60 | 5,212 | -2.20(-2.72%) |
Oct 22, 2021 | 84.40 | 84.40 | 79.60 | 80.80 | 6,368 | -2.80(-3.35%) |
Oct 21, 2021 | 79.80 | 88.00 | 79.60 | 83.60 | 12,410 | +5.20(+6.63%) |
Oct 20, 2021 | 80.60 | 81.20 | 77.20 | 78.40 | 5,960 | -2.80(-3.45%) |
Oct 19, 2021 | 81.20 | 87.00 | 78.40 | 81.20 | 14,520 | +0.00(+0.00%) |
Oct 18, 2021 | 78.40 | 83.00 | 75.00 | 81.20 | 12,568 | +2.40(+3.05%) |
Oct 15, 2021 | 82.00 | 82.00 | 74.00 | 78.80 | 14,350 | -2.20(-2.72%) |
Oct 14, 2021 | 77.80 | 82.00 | 77.00 | 81.00 | 13,932 | +3.20(+4.11%) |
Oct 13, 2021 | 75.40 | 80.40 | 74.20 | 77.80 | 11,641 | +2.00(+2.64%) |
Oct 12, 2021 | 74.40 | 76.40 | 73.00 | 75.80 | 4,967 | +0.60(+0.80%) |
Oct 11, 2021 | 72.20 | 75.80 | 70.40 | 75.20 | 5,959 | +3.40(+4.74%) |
Oct 08, 2021 | 71.20 | 73.60 | 68.20 | 71.80 | 9,553 | -0.20(-0.28%) |
Oct 07, 2021 | 70.80 | 74.80 | 70.20 | 72.00 | 5,094 | +1.60(+2.27%) |
Oct 06, 2021 | 72.20 | 77.00 | 68.60 | 70.40 | 8,421 | -1.80(-2.49%) |
Oct 05, 2021 | 70.60 | 72.20 | 69.20 | 72.20 | 4,711 | +1.20(+1.69%) |
Oct 04, 2021 | 71.80 | 72.60 | 67.50 | 71.00 | 17,160 | +0.00(+0.00%) |
Oct 01, 2021 | 72.20 | 74.40 | 70.60 | 71.00 | 5,413 | -1.20(-1.66%) |
Sep 30, 2021 | 74.00 | 75.00 | 71.60 | 72.20 | 3,805 | -0.20(-0.28%) |
Sep 29, 2021 | 75.00 | 77.20 | 72.00 | 72.40 | 11,370 | -3.60(-4.74%) |
Sep 28, 2021 | 78.60 | 78.60 | 72.00 | 76.00 | 16,084 | -1.80(-2.31%) |
Sep 27, 2021 | 79.20 | 81.80 | 76.82 | 77.80 | 3,981 | -1.60(-2.02%) |
Sep 24, 2021 | 79.80 | 82.00 | 78.30 | 79.40 | 13,936 | +0.20(+0.25%) |
Sep 23, 2021 | 79.00 | 82.00 | 76.20 | 79.20 | 7,817 | +0.00(+0.00%) |
Sep 22, 2021 | 77.80 | 80.00 | 76.60 | 79.20 | 6,200 | +2.20(+2.86%) |
Sep 21, 2021 | 76.20 | 80.80 | 74.20 | 77.00 | 4,437 | +1.00(+1.32%) |
Sep 20, 2021 | 76.00 | 80.00 | 73.20 | 76.00 | 5,594 | -2.40(-3.06%) |
Sep 17, 2021 | 75.20 | 79.40 | 74.20 | 78.40 | 4,010 | +2.40(+3.16%) |
Sep 16, 2021 | 75.60 | 78.20 | 72.88 | 76.00 | 2,621 | +0.00(+0.00%) |
Sep 15, 2021 | 77.60 | 78.80 | 72.60 | 76.00 | 7,711 | -1.20(-1.55%) |
Sep 14, 2021 | 77.60 | 80.80 | 74.20 | 77.20 | 8,776 | +0.20(+0.26%) |
Sep 13, 2021 | 75.60 | 77.00 | 72.01 | 77.00 | 5,717 | +3.20(+4.34%) |
Sep 10, 2021 | 73.80 | 78.00 | 71.40 | 73.80 | 4,259 | +0.40(+0.54%) |
Sep 09, 2021 | 75.60 | 75.80 | 72.60 | 73.40 | 3,477 | -1.40(-1.87%) |
Sep 08, 2021 | 77.00 | 79.20 | 74.20 | 74.80 | 2,234 | -2.00(-2.60%) |
Sep 07, 2021 | 79.60 | 80.26 | 75.00 | 76.80 | 2,709 | -0.40(-0.52%) |
Sep 03, 2021 | 81.00 | 81.39 | 75.20 | 77.20 | 2,118 | -3.80(-4.69%) |
Sep 02, 2021 | 80.00 | 82.00 | 79.00 | 81.00 | 4,191 | +1.20(+1.50%) |
Sep 01, 2021 | 81.00 | 82.00 | 75.40 | 79.80 | 8,418 | +0.00(+0.00%) |
Aug 31, 2021 | 74.00 | 80.49 | 72.04 | 79.80 | 9,572 | +6.40(+8.72%) |
Aug 30, 2021 | 76.20 | 77.20 | 71.40 | 73.40 | 9,198 | -3.20(-4.18%) |
Aug 27, 2021 | 77.00 | 79.40 | 75.00 | 76.60 | 6,784 | -0.60(-0.78%) |
Aug 26, 2021 | 79.20 | 82.00 | 76.60 | 77.20 | 3,196 | -2.60(-3.26%) |
Aug 25, 2021 | 78.00 | 81.00 | 76.70 | 79.80 | 4,931 | +2.20(+2.84%) |
Aug 24, 2021 | 75.00 | 79.20 | 73.40 | 77.60 | 7,870 | +2.60(+3.47%) |
Aug 23, 2021 | 66.40 | 75.00 | 65.80 | 75.00 | 12,498 | +9.60(+14.68%) |
Aug 20, 2021 | 67.40 | 69.00 | 65.20 | 65.40 | 10,708 | -1.80(-2.68%) |
Aug 19, 2021 | 67.60 | 69.00 | 67.00 | 67.20 | 10,119 | -0.40(-0.59%) |
Aug 18, 2021 | 70.20 | 70.20 | 67.00 | 67.60 | 2,656 | -2.60(-3.70%) |
Aug 17, 2021 | 69.00 | 71.40 | 67.00 | 70.20 | 7,786 | +0.40(+0.57%) |
Aug 16, 2021 | 69.60 | 71.80 | 68.00 | 69.80 | 5,439 | +0.00(+0.00%) |
Aug 13, 2021 | 68.80 | 70.22 | 68.08 | 69.80 | 2,611 | +0.70(+1.01%) |
Aug 12, 2021 | 68.60 | 70.40 | 67.37 | 69.10 | 3,459 | -0.10(-0.14%) |
Aug 11, 2021 | 69.80 | 70.40 | 67.68 | 69.20 | 5,372 | -1.20(-1.70%) |
Aug 10, 2021 | 75.00 | 75.00 | 69.40 | 70.40 | 2,553 | -4.00(-5.38%) |
Aug 09, 2021 | 74.80 | 75.70 | 72.20 | 74.40 | 4,760 | +0.60(+0.81%) |
Aug 06, 2021 | 71.80 | 74.00 | 70.00 | 73.80 | 6,209 | +2.60(+3.65%) |
Aug 05, 2021 | 71.80 | 72.92 | 70.60 | 71.20 | 3,253 | -0.20(-0.28%) |
Aug 04, 2021 | 71.40 | 74.20 | 70.20 | 71.40 | 2,480 | -0.80(-1.11%) |
Aug 03, 2021 | 76.80 | 78.60 | 71.00 | 72.20 | 4,662 | -3.60(-4.75%) |
Aug 02, 2021 | 72.00 | 78.59 | 72.00 | 75.80 | 9,123 | +5.40(+7.67%) |
Jul 30, 2021 | 71.20 | 72.80 | 69.60 | 70.40 | 4,127 | -0.80(-1.12%) |
Jul 29, 2021 | 70.80 | 74.80 | 69.80 | 71.20 | 5,694 | +0.40(+0.56%) |
Jul 28, 2021 | 68.00 | 72.20 | 68.00 | 70.80 | 20,964 | +2.80(+4.12%) |
Jul 27, 2021 | 74.00 | 74.40 | 67.20 | 68.00 | 22,221 | -7.00(-9.33%) |
Jul 26, 2021 | 75.20 | 76.10 | 73.50 | 75.00 | 5,335 | -0.20(-0.27%) |
Jul 23, 2021 | 77.80 | 78.20 | 73.20 | 75.20 | 12,489 | -3.00(-3.84%) |
Jul 22, 2021 | 80.40 | 82.65 | 75.60 | 78.20 | 10,660 | -2.20(-2.74%) |
Jul 21, 2021 | 79.60 | 81.80 | 78.00 | 80.40 | 4,062 | +0.80(+1.01%) |
Jul 20, 2021 | 77.60 | 80.80 | 76.60 | 79.60 | 7,293 | +2.00(+2.58%) |
Jul 19, 2021 | 74.20 | 79.00 | 74.20 | 77.60 | 5,592 | -0.40(-0.51%) |
Jul 16, 2021 | 82.80 | 82.80 | 77.40 | 78.00 | 14,503 | -3.00(-3.70%) |
Jul 15, 2021 | 76.00 | 82.60 | 73.20 | 81.00 | 23,304 | +4.40(+5.74%) |
Jul 14, 2021 | 82.40 | 83.00 | 76.20 | 76.60 | 8,548 | -6.20(-7.49%) |
Jul 13, 2021 | 84.20 | 86.00 | 81.80 | 82.80 | 6,888 | -1.40(-1.66%) |
Jul 12, 2021 | 90.80 | 92.80 | 83.80 | 84.20 | 9,844 | -7.60(-8.28%) |
Jul 09, 2021 | 89.80 | 92.60 | 85.00 | 91.80 | 27,087 | +3.20(+3.61%) |
Jul 08, 2021 | 85.80 | 89.40 | 82.65 | 88.60 | 7,880 | +1.20(+1.37%) |
Jul 07, 2021 | 85.40 | 88.00 | 81.80 | 87.40 | 12,524 | +2.00(+2.34%) |
Jul 06, 2021 | 93.40 | 93.40 | 84.80 | 85.40 | 15,046 | -7.80(-8.37%) |
Jul 02, 2021 | 95.60 | 96.00 | 91.20 | 93.20 | 9,397 | -2.00(-2.10%) |