Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 11.22 | 11.22 | 11.16 | 11.16 | 11,699 | -0.01(-0.07%) |
Jun 29, 2011 | 11.14 | 11.20 | 11.14 | 11.17 | 6,815 | +0.03(+0.28%) |
Jun 28, 2011 | 11.15 | 11.15 | 11.10 | 11.14 | 4,531 | +0.01(+0.07%) |
Jun 27, 2011 | 11.11 | 11.13 | 11.08 | 11.13 | 1,765 | +0.02(+0.21%) |
Jun 24, 2011 | 11.06 | 11.13 | 11.04 | 11.11 | 5,906 | -0.01(-0.07%) |
Jun 23, 2011 | 11.00 | 11.11 | 11.00 | 11.11 | 8,398 | +0.05(+0.42%) |
Jun 22, 2011 | 11.05 | 11.08 | 10.97 | 11.07 | 14,067 | -0.02(-0.14%) |
Jun 21, 2011 | 11.04 | 11.08 | 11.04 | 11.08 | 768 | +0.05(+0.42%) |
Jun 20, 2011 | 11.07 | 11.08 | 11.04 | 11.04 | 20,045 | -0.14(-1.26%) |
Jun 17, 2011 | 11.11 | 11.22 | 11.11 | 11.18 | 15,658 | +0.09(+0.77%) |
Jun 16, 2011 | 11.05 | 11.09 | 11.05 | 11.09 | 16,635 | +0.11(+1.00%) |
Jun 15, 2011 | 11.04 | 11.07 | 10.98 | 10.98 | 2,685 | -0.07(-0.64%) |
Jun 14, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 448 | +0.06(+0.57%) |
Jun 13, 2011 | 11.04 | 11.07 | 10.98 | 10.99 | 5,960 | -0.09(-0.84%) |
Jun 10, 2011 | 11.04 | 11.08 | 11.04 | 11.08 | 295 | +0.05(+0.42%) |
Jun 09, 2011 | 11.12 | 11.12 | 11.04 | 11.04 | 1,974 | -0.08(-0.70%) |
Jun 08, 2011 | 11.07 | 11.12 | 11.04 | 11.11 | 10,406 | +0.05(+0.42%) |
Jun 07, 2011 | 11.07 | 11.09 | 11.07 | 11.07 | 20,212 | +0.02(+0.21%) |
Jun 06, 2011 | 11.12 | 11.12 | 11.04 | 11.04 | 3,303 | +0.01(+0.07%) |
Jun 03, 2011 | 11.00 | 11.09 | 10.97 | 11.04 | 12,698 | +0.09(+0.86%) |
May 24, 2011 | 10.91 | 10.94 | 10.90 | 10.94 | 2,355 | +0.03(+0.29%) |
May 23, 2011 | 10.86 | 10.91 | 10.86 | 10.91 | 3,522 | +0.02(+0.21%) |
May 20, 2011 | 10.93 | 10.93 | 10.83 | 10.89 | 12,839 | -0.04(-0.36%) |
May 19, 2011 | 10.89 | 10.97 | 10.89 | 10.93 | 9,140 | +0.00(+0.00%) |
May 18, 2011 | 10.93 | 10.95 | 10.93 | 10.93 | 7,108 | +0.01(+0.07%) |
May 17, 2011 | 10.85 | 10.92 | 10.81 | 10.92 | 7,206 | +0.07(+0.65%) |
May 16, 2011 | 11.02 | 11.02 | 10.78 | 10.85 | 8,584 | -0.04(-0.36%) |
May 13, 2011 | 10.89 | 10.90 | 10.84 | 10.89 | 5,618 | +0.04(+0.36%) |
May 12, 2011 | 10.79 | 10.86 | 10.79 | 10.85 | 6,534 | +0.05(+0.43%) |
May 11, 2011 | 10.79 | 10.80 | 10.73 | 10.80 | 15,533 | -0.05(-0.50%) |
May 10, 2011 | 10.79 | 10.86 | 10.76 | 10.86 | 3,587 | +0.07(+0.65%) |
May 09, 2011 | 10.79 | 10.84 | 10.75 | 10.79 | 14,555 | +0.00(+0.00%) |
May 06, 2011 | 10.75 | 10.79 | 10.74 | 10.79 | 8,328 | +0.04(+0.36%) |
May 05, 2011 | 10.74 | 10.75 | 10.65 | 10.75 | 11,744 | +0.00(+0.00%) |
May 04, 2011 | 10.68 | 10.75 | 10.67 | 10.75 | 8,423 | +0.06(+0.58%) |
May 03, 2011 | 10.72 | 10.75 | 10.62 | 10.68 | 21,563 | -0.02(-0.22%) |
May 02, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 13,788 | -0.04(-0.36%) |
Apr 29, 2011 | 10.68 | 10.75 | 10.67 | 10.75 | 16,585 | +0.04(+0.36%) |
Apr 28, 2011 | 10.64 | 10.72 | 10.64 | 10.71 | 13,453 | +0.03(+0.29%) |
Apr 27, 2011 | 10.65 | 10.68 | 10.61 | 10.68 | 14,788 | +0.05(+0.43%) |
Apr 26, 2011 | 10.61 | 10.65 | 10.61 | 10.63 | 5,792 | -0.02(-0.16%) |
Apr 25, 2011 | 10.64 | 10.65 | 10.61 | 10.65 | 3,146 | -0.01(-0.05%) |
Apr 21, 2011 | 10.64 | 10.65 | 10.57 | 10.65 | 10,506 | -0.02(-0.15%) |
Apr 20, 2011 | 10.57 | 10.67 | 10.57 | 10.67 | 23,923 | +0.11(+1.03%) |
Apr 19, 2011 | 10.54 | 10.58 | 10.54 | 10.56 | 3,792 | +0.00(+0.00%) |
Apr 18, 2011 | 10.57 | 10.57 | 10.54 | 10.56 | 9,794 | -0.03(-0.29%) |
Apr 15, 2011 | 10.60 | 10.61 | 10.51 | 10.59 | 15,725 | +0.00(+0.00%) |
Apr 14, 2011 | 10.56 | 10.59 | 10.56 | 10.59 | 4,484 | +0.04(+0.37%) |
Apr 13, 2011 | 10.58 | 10.60 | 10.54 | 10.55 | 9,238 | -0.04(-0.35%) |
Apr 12, 2011 | 10.61 | 10.61 | 10.59 | 10.59 | 3,801 | -0.03(-0.24%) |
Apr 11, 2011 | 10.60 | 10.61 | 10.58 | 10.61 | 6,621 | -0.02(-0.15%) |
Apr 08, 2011 | 10.59 | 10.67 | 10.59 | 10.63 | 7,493 | +0.00(+0.00%) |
Apr 07, 2011 | 10.61 | 10.68 | 10.61 | 10.63 | 5,346 | -0.01(-0.07%) |
Apr 06, 2011 | 10.64 | 10.64 | 10.61 | 10.64 | 4,930 | -0.02(-0.15%) |
Apr 05, 2011 | 10.61 | 10.65 | 10.61 | 10.65 | 17,165 | +0.05(+0.44%) |
Apr 04, 2011 | 10.64 | 10.64 | 10.59 | 10.61 | 7,781 | +0.00(+0.00%) |
Apr 01, 2011 | 10.47 | 10.61 | 10.47 | 10.61 | 23,747 | +0.09(+0.88%) |
Mar 31, 2011 | 10.47 | 10.52 | 10.46 | 10.51 | 6,056 | +0.01(+0.10%) |
Mar 30, 2011 | 10.60 | 10.60 | 10.47 | 10.50 | 11,825 | -0.09(-0.89%) |
Mar 29, 2011 | 10.54 | 10.61 | 10.54 | 10.60 | 3,248 | -0.02(-0.15%) |
Mar 28, 2011 | 10.64 | 10.64 | 10.56 | 10.61 | 5,284 | -0.02(-0.22%) |
Mar 25, 2011 | 10.65 | 10.65 | 10.64 | 10.64 | 3,282 | -0.02(-0.15%) |
Mar 24, 2011 | 10.65 | 10.67 | 10.60 | 10.65 | 8,869 | +0.00(+0.00%) |
Mar 23, 2011 | 10.64 | 10.68 | 10.58 | 10.65 | 10,993 | +0.00(+0.00%) |
Mar 22, 2011 | 10.58 | 10.65 | 10.58 | 10.65 | 1,610 | -0.02(-0.15%) |
Mar 21, 2011 | 10.63 | 10.67 | 10.63 | 10.67 | 3,423 | +0.00(+0.00%) |
Mar 18, 2011 | 10.64 | 10.67 | 10.64 | 10.67 | 3,514 | +0.05(+0.51%) |
Mar 17, 2011 | 10.62 | 10.64 | 10.61 | 10.61 | 3,866 | -0.01(-0.07%) |
Mar 16, 2011 | 10.56 | 10.62 | 10.56 | 10.62 | 1,153 | +0.08(+0.74%) |
Mar 15, 2011 | 10.55 | 10.62 | 10.45 | 10.54 | 13,507 | -0.08(-0.73%) |
Mar 14, 2011 | 10.64 | 10.64 | 10.50 | 10.62 | 13,055 | -0.06(-0.58%) |
Mar 11, 2011 | 10.62 | 10.68 | 10.62 | 10.68 | 2,654 | -0.04(-0.36%) |
Mar 10, 2011 | 10.62 | 10.72 | 10.62 | 10.72 | 3,563 | +0.01(+0.07%) |
Mar 09, 2011 | 10.66 | 10.72 | 10.62 | 10.72 | 1,324 | +0.01(+0.07%) |
Mar 08, 2011 | 10.64 | 10.71 | 10.61 | 10.71 | 5,027 | +0.05(+0.44%) |
Mar 07, 2011 | 10.71 | 10.71 | 10.60 | 10.66 | 10,962 | -0.03(-0.29%) |
Mar 04, 2011 | 10.62 | 10.72 | 10.62 | 10.69 | 18,591 | +0.00(+0.00%) |
Mar 03, 2011 | 10.68 | 10.71 | 10.58 | 10.69 | 3,281 | -0.02(-0.15%) |
Mar 02, 2011 | 10.68 | 10.72 | 10.58 | 10.71 | 9,860 | +0.01(+0.07%) |
Mar 01, 2011 | 10.65 | 10.70 | 10.65 | 10.70 | 3,673 | +0.05(+0.44%) |
Feb 28, 2011 | 10.61 | 10.65 | 10.61 | 10.65 | 7,568 | +0.09(+0.81%) |
Feb 25, 2011 | 10.55 | 10.62 | 10.47 | 10.57 | 11,663 | -0.02(-0.22%) |
Feb 24, 2011 | 10.55 | 10.59 | 10.52 | 10.59 | 8,128 | +0.05(+0.44%) |
Feb 23, 2011 | 10.54 | 10.68 | 10.43 | 10.54 | 38,765 | +0.01(+0.07%) |
Feb 22, 2011 | 10.67 | 10.79 | 10.34 | 10.54 | 28,775 | -0.16(-1.53%) |
Feb 18, 2011 | 10.77 | 10.77 | 10.61 | 10.70 | 13,586 | -0.02(-0.15%) |
Feb 17, 2011 | 10.65 | 10.73 | 10.65 | 10.72 | 2,208 | +0.02(+0.22%) |
Feb 16, 2011 | 10.61 | 10.72 | 10.61 | 10.69 | 16,541 | +0.06(+0.59%) |
Feb 15, 2011 | 10.62 | 10.63 | 10.55 | 10.63 | 8,788 | -0.06(-0.58%) |
Feb 14, 2011 | 10.77 | 10.78 | 10.63 | 10.69 | 10,706 | -0.02(-0.22%) |
Feb 11, 2011 | 10.75 | 10.75 | 10.70 | 10.72 | 9,608 | -0.05(-0.43%) |
Feb 10, 2011 | 10.82 | 10.82 | 10.67 | 10.76 | 9,607 | -0.04(-0.36%) |
Feb 09, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 240 | -0.07(-0.62%) |
Feb 08, 2011 | 10.93 | 10.93 | 10.82 | 10.87 | 4,893 | -0.09(-0.81%) |
Feb 07, 2011 | 10.93 | 10.96 | 10.80 | 10.96 | 6,821 | +0.04(+0.36%) |
Feb 04, 2011 | 11.00 | 11.00 | 10.92 | 10.92 | 4,933 | -0.09(-0.78%) |
Feb 03, 2011 | 10.96 | 11.07 | 10.93 | 11.00 | 6,455 | -0.02(-0.14%) |
Feb 02, 2011 | 10.96 | 11.02 | 10.95 | 11.02 | 9,171 | +0.09(+0.86%) |
Feb 01, 2011 | 10.92 | 10.96 | 10.77 | 10.93 | 18,968 | +0.05(+0.43%) |
Jan 31, 2011 | 10.67 | 10.92 | 10.67 | 10.88 | 14,975 | -0.02(-0.14%) |
Jan 28, 2011 | 10.86 | 10.90 | 10.86 | 10.90 | 260 | +0.01(+0.07%) |
Jan 27, 2011 | 10.83 | 10.90 | 10.72 | 10.89 | 7,175 | -0.04(-0.34%) |
Jan 26, 2011 | 11.06 | 11.08 | 10.88 | 10.92 | 17,776 | -0.07(-0.66%) |
Jan 25, 2011 | 10.86 | 11.05 | 10.82 | 11.00 | 12,777 | +0.08(+0.71%) |
Jan 24, 2011 | 10.83 | 10.92 | 10.73 | 10.92 | 17,346 | +0.10(+0.94%) |
Jan 21, 2011 | 10.65 | 10.82 | 10.65 | 10.82 | 6,120 | +0.17(+1.61%) |
Jan 20, 2011 | 10.51 | 10.66 | 10.47 | 10.65 | 36,877 | +0.10(+0.96%) |
Jan 19, 2011 | 10.73 | 10.74 | 10.54 | 10.54 | 16,663 | -0.13(-1.24%) |
Jan 18, 2011 | 10.55 | 10.68 | 10.50 | 10.68 | 14,705 | +0.10(+0.96%) |
Jan 14, 2011 | 10.93 | 10.93 | 10.55 | 10.58 | 25,896 | -0.41(-3.70%) |
Jan 13, 2011 | 11.23 | 11.23 | 10.93 | 10.98 | 11,450 | -0.26(-2.29%) |
Jan 12, 2011 | 11.20 | 11.24 | 10.93 | 11.24 | 16,855 | +0.00(+0.00%) |
Jan 11, 2011 | 11.23 | 11.24 | 11.23 | 11.24 | 989 | +0.04(+0.35%) |
Jan 10, 2011 | 11.26 | 11.26 | 11.18 | 11.20 | 3,650 | -0.14(-1.24%) |
Jan 07, 2011 | 11.23 | 11.39 | 11.19 | 11.34 | 8,594 | +0.11(+0.97%) |
Jan 06, 2011 | 11.23 | 11.32 | 11.00 | 11.23 | 21,206 | -0.01(-0.07%) |
Jan 05, 2011 | 11.25 | 11.25 | 11.10 | 11.24 | 12,873 | -0.02(-0.14%) |
Jan 04, 2011 | 11.20 | 11.29 | 11.04 | 11.25 | 20,450 | +0.07(+0.63%) |
Jan 03, 2011 | 11.26 | 11.26 | 11.10 | 11.18 | 1,309 | -0.05(-0.49%) |
Dec 31, 2010 | 11.08 | 11.24 | 11.08 | 11.24 | 16,940 | +0.20(+1.77%) |
Dec 30, 2010 | 11.07 | 11.10 | 10.95 | 11.04 | 11,717 | -0.03(-0.28%) |
Dec 29, 2010 | 11.20 | 11.20 | 10.90 | 11.07 | 24,545 | -0.10(-0.91%) |
Dec 28, 2010 | 11.15 | 11.18 | 11.14 | 11.18 | 14,455 | +0.05(+0.49%) |
Dec 27, 2010 | 11.02 | 11.12 | 11.02 | 11.12 | 1,487 | +0.10(+0.91%) |
Dec 23, 2010 | 11.08 | 11.20 | 10.95 | 11.02 | 18,801 | -0.06(-0.55%) |
Dec 22, 2010 | 11.17 | 11.17 | 10.93 | 11.08 | 15,335 | -0.08(-0.70%) |
Dec 21, 2010 | 11.09 | 11.24 | 10.89 | 11.16 | 22,904 | -0.06(-0.56%) |
Dec 20, 2010 | 11.22 | 11.23 | 10.95 | 11.22 | 14,491 | +0.00(+0.00%) |
Dec 17, 2010 | 11.24 | 11.31 | 11.22 | 11.22 | 28,246 | +0.02(+0.14%) |
Dec 16, 2010 | 10.93 | 11.21 | 10.93 | 11.21 | 10,539 | +0.29(+2.65%) |
Dec 15, 2010 | 10.88 | 11.16 | 10.88 | 10.92 | 37,593 | +0.04(+0.36%) |
Dec 14, 2010 | 11.24 | 11.26 | 10.88 | 10.88 | 34,482 | -0.36(-3.19%) |
Dec 13, 2010 | 11.42 | 11.43 | 11.19 | 11.24 | 13,816 | -0.20(-1.71%) |
Dec 10, 2010 | 11.36 | 11.43 | 11.36 | 11.43 | 1,191 | +0.02(+0.21%) |
Dec 09, 2010 | 11.40 | 11.43 | 11.37 | 11.41 | 3,321 | +0.05(+0.41%) |
Dec 08, 2010 | 11.46 | 11.46 | 11.36 | 11.36 | 6,077 | -0.08(-0.68%) |
Dec 07, 2010 | 11.52 | 11.54 | 11.39 | 11.44 | 31,612 | -0.07(-0.61%) |
Dec 06, 2010 | 11.59 | 11.59 | 11.44 | 11.51 | 9,866 | -0.12(-1.07%) |
Dec 03, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 326 | +0.00(+0.00%) |
Dec 02, 2010 | 11.66 | 11.66 | 11.64 | 11.64 | 2,267 | +0.03(+0.25%) |
Dec 01, 2010 | 11.78 | 11.78 | 11.58 | 11.61 | 8,044 | -0.15(-1.31%) |
Nov 30, 2010 | 11.75 | 11.76 | 11.61 | 11.76 | 2,229 | +0.02(+0.13%) |
Nov 29, 2010 | 11.78 | 11.78 | 11.51 | 11.75 | 10,883 | -0.01(-0.07%) |
Nov 26, 2010 | 11.63 | 11.75 | 11.63 | 11.75 | 4,055 | +0.16(+1.35%) |
Nov 24, 2010 | 11.62 | 11.60 | 11.60 | 11.60 | 11,670 | -0.02(-0.13%) |
Nov 23, 2010 | 11.56 | 11.61 | 11.49 | 11.61 | 11,048 | +0.09(+0.75%) |
Nov 22, 2010 | 11.35 | 11.53 | 11.34 | 11.53 | 12,119 | +0.21(+1.86%) |
Nov 19, 2010 | 11.32 | 11.43 | 11.21 | 11.32 | 19,573 | +0.03(+0.28%) |
Nov 18, 2010 | 11.52 | 11.52 | 11.12 | 11.29 | 27,763 | -0.20(-1.77%) |
Nov 17, 2010 | 11.47 | 11.49 | 11.28 | 11.49 | 28,562 | +0.02(+0.14%) |
Nov 16, 2010 | 11.36 | 11.64 | 11.25 | 11.47 | 28,510 | +0.16(+1.45%) |
Nov 15, 2010 | 11.55 | 11.55 | 11.25 | 11.31 | 12,513 | -0.23(-2.03%) |
Nov 12, 2010 | 11.46 | 11.57 | 11.46 | 11.54 | 6,239 | +0.12(+1.02%) |
Nov 11, 2010 | 11.53 | 11.61 | 11.35 | 11.43 | 50,859 | -0.30(-2.53%) |
Nov 10, 2010 | 12.19 | 12.19 | 11.69 | 11.72 | 80,959 | -0.51(-4.15%) |
Nov 09, 2010 | 12.39 | 12.39 | 12.11 | 12.23 | 27,854 | -0.09(-0.70%) |
Nov 08, 2010 | 12.41 | 12.41 | 12.19 | 12.32 | 21,555 | -0.06(-0.50%) |
Nov 05, 2010 | 12.47 | 12.50 | 12.23 | 12.38 | 15,055 | -0.06(-0.50%) |
Nov 04, 2010 | 12.62 | 12.66 | 12.39 | 12.44 | 12,387 | -0.16(-1.24%) |
Nov 03, 2010 | 12.51 | 12.60 | 12.41 | 12.60 | 9,119 | +0.14(+1.13%) |
Nov 02, 2010 | 12.52 | 12.52 | 12.35 | 12.46 | 9,885 | +0.09(+0.69%) |
Nov 01, 2010 | 12.42 | 12.42 | 12.35 | 12.37 | 5,458 | +0.04(+0.32%) |
Oct 29, 2010 | 12.30 | 12.36 | 12.25 | 12.33 | 13,870 | +0.08(+0.64%) |
Oct 28, 2010 | 12.32 | 12.37 | 12.24 | 12.25 | 7,550 | -0.02(-0.13%) |
Oct 27, 2010 | 12.53 | 12.53 | 12.27 | 12.27 | 12,710 | -0.28(-2.26%) |
Oct 25, 2010 | 12.57 | 12.57 | 12.52 | 12.55 | 4,116 | +0.01(+0.12%) |
Oct 22, 2010 | 12.42 | 12.56 | 12.42 | 12.54 | 6,566 | +0.13(+1.03%) |
Oct 21, 2010 | 12.35 | 12.41 | 12.34 | 12.41 | 3,146 | +0.06(+0.51%) |
Oct 20, 2010 | 12.58 | 12.58 | 12.34 | 12.35 | 6,660 | -0.10(-0.82%) |
Oct 19, 2010 | 12.54 | 12.58 | 12.41 | 12.45 | 6,079 | -0.06(-0.46%) |
Oct 18, 2010 | 12.66 | 12.66 | 12.39 | 12.51 | 19,254 | -0.12(-0.97%) |
Oct 15, 2010 | 12.60 | 12.70 | 12.56 | 12.63 | 11,283 | -0.07(-0.55%) |
Oct 14, 2010 | 12.68 | 12.70 | 12.57 | 12.70 | 10,835 | +0.03(+0.27%) |
Oct 13, 2010 | 12.57 | 12.78 | 12.34 | 12.66 | 11,864 | +0.10(+0.79%) |
Oct 12, 2010 | 12.49 | 12.57 | 12.45 | 12.57 | 25,178 | +0.13(+1.07%) |
Oct 11, 2010 | 12.39 | 12.47 | 12.39 | 12.43 | 6,537 | +0.06(+0.52%) |
Oct 08, 2010 | 12.37 | 12.42 | 12.33 | 12.37 | 6,254 | +0.08(+0.69%) |
Oct 07, 2010 | 12.34 | 12.35 | 12.28 | 12.28 | 7,798 | +0.02(+0.19%) |
Oct 06, 2010 | 12.18 | 12.31 | 12.18 | 12.26 | 10,368 | +0.03(+0.26%) |
Oct 05, 2010 | 12.31 | 12.41 | 12.12 | 12.23 | 16,141 | -0.05(-0.44%) |
Oct 04, 2010 | 12.49 | 12.49 | 12.25 | 12.28 | 13,210 | -0.05(-0.44%) |
Oct 01, 2010 | 12.34 | 12.56 | 12.34 | 12.34 | 7,346 | -0.03(-0.25%) |
Sep 30, 2010 | 12.45 | 12.45 | 12.37 | 12.37 | 9,663 | +0.02(+0.19%) |
Sep 29, 2010 | 12.33 | 12.50 | 12.33 | 12.35 | 8,196 | +0.05(+0.38%) |
Sep 28, 2010 | 12.32 | 12.41 | 12.28 | 12.30 | 6,320 | +0.04(+0.32%) |
Sep 27, 2010 | 12.37 | 12.43 | 12.26 | 12.26 | 2,178 | -0.07(-0.57%) |
Sep 24, 2010 | 12.26 | 12.33 | 12.21 | 12.33 | 3,626 | +0.07(+0.58%) |
Sep 23, 2010 | 12.18 | 12.26 | 12.12 | 12.26 | 7,349 | +0.17(+1.42%) |
Sep 22, 2010 | 12.18 | 12.25 | 12.07 | 12.09 | 15,138 | -0.12(-1.02%) |
Sep 21, 2010 | 12.16 | 12.21 | 12.16 | 12.21 | 7,663 | +0.08(+0.64%) |
Sep 20, 2010 | 12.09 | 12.18 | 12.08 | 12.14 | 11,989 | +0.09(+0.71%) |
Sep 17, 2010 | 12.05 | 12.28 | 11.97 | 12.05 | 21,955 | -0.25(-2.03%) |
Sep 15, 2010 | 12.36 | 12.36 | 12.25 | 12.30 | 5,851 | -0.02(-0.19%) |
Sep 14, 2010 | 12.64 | 12.64 | 12.32 | 12.32 | 17,239 | -0.19(-1.52%) |
Sep 13, 2010 | 12.55 | 12.55 | 12.51 | 12.51 | 2,981 | -0.13(-1.03%) |
Sep 10, 2010 | 12.64 | 12.72 | 12.60 | 12.64 | 5,300 | +0.00(+0.00%) |
Sep 09, 2010 | 12.60 | 12.64 | 12.60 | 12.64 | 2,364 | +0.12(+0.93%) |
Sep 08, 2010 | 12.48 | 13.00 | 12.34 | 12.53 | 43,741 | +0.20(+1.58%) |
Sep 07, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 134 | +0.02(+0.19%) |
Sep 03, 2010 | 12.28 | 12.31 | 12.28 | 12.31 | 1,733 | +0.08(+0.64%) |
Sep 02, 2010 | 12.37 | 12.37 | 12.22 | 12.23 | 7,663 | +0.01(+0.06%) |
Sep 01, 2010 | 12.29 | 12.46 | 12.18 | 12.22 | 8,087 | -0.07(-0.57%) |
Aug 31, 2010 | 12.21 | 12.29 | 12.10 | 12.29 | 26,270 | +0.10(+0.83%) |
Aug 30, 2010 | 12.28 | 12.28 | 12.09 | 12.19 | 18,958 | -0.02(-0.19%) |
Aug 27, 2010 | 12.21 | 12.25 | 12.11 | 12.21 | 23,153 | +0.04(+0.32%) |
Aug 26, 2010 | 12.16 | 12.19 | 12.02 | 12.18 | 12,953 | +0.02(+0.19%) |
Aug 25, 2010 | 12.03 | 12.16 | 12.03 | 12.15 | 11,586 | +0.12(+1.04%) |
Aug 24, 2010 | 12.18 | 12.18 | 12.03 | 12.03 | 28,890 | -0.14(-1.12%) |
Aug 23, 2010 | 12.10 | 12.18 | 12.10 | 12.16 | 21,825 | +0.09(+0.74%) |
Aug 20, 2010 | 12.09 | 12.16 | 11.99 | 12.07 | 15,674 | -0.04(-0.32%) |
Aug 19, 2010 | 12.21 | 12.22 | 12.11 | 12.11 | 5,909 | -0.09(-0.70%) |
Aug 18, 2010 | 12.21 | 12.21 | 12.10 | 12.20 | 11,661 | +0.03(+0.26%) |
Aug 17, 2010 | 12.18 | 12.21 | 12.17 | 12.17 | 7,010 | +0.01(+0.06%) |
Aug 16, 2010 | 12.27 | 12.28 | 12.16 | 12.16 | 15,607 | -0.03(-0.27%) |
Aug 13, 2010 | 12.19 | 12.25 | 12.18 | 12.19 | 5,363 | +0.06(+0.47%) |
Aug 12, 2010 | 12.13 | 12.20 | 12.13 | 12.14 | 3,159 | +0.04(+0.32%) |
Aug 11, 2010 | 11.89 | 12.29 | 11.89 | 12.10 | 58,591 | -0.08(-0.64%) |
Aug 10, 2010 | 12.14 | 12.18 | 12.02 | 12.18 | 23,517 | +0.08(+0.64%) |
Aug 09, 2010 | 12.20 | 12.21 | 12.05 | 12.10 | 19,725 | +0.00(+0.00%) |
Aug 06, 2010 | 12.10 | 12.13 | 11.92 | 12.10 | 9,930 | +0.08(+0.65%) |
Aug 05, 2010 | 12.17 | 12.21 | 11.93 | 12.02 | 13,420 | -0.11(-0.90%) |
Aug 04, 2010 | 12.10 | 12.14 | 12.04 | 12.13 | 14,360 | +0.09(+0.71%) |
Aug 03, 2010 | 11.89 | 12.10 | 11.88 | 12.04 | 24,674 | +0.27(+2.25%) |
Aug 02, 2010 | 11.68 | 11.80 | 11.68 | 11.78 | 6,662 | -0.04(-0.33%) |
Jul 30, 2010 | 11.82 | 11.86 | 11.78 | 11.82 | 7,528 | +0.03(+0.26%) |
Jul 29, 2010 | 11.71 | 11.78 | 11.71 | 11.78 | 16,086 | +0.03(+0.27%) |
Jul 28, 2010 | 11.73 | 11.78 | 11.73 | 11.75 | 4,218 | +0.05(+0.40%) |
Jul 27, 2010 | 11.79 | 11.79 | 11.65 | 11.71 | 26,517 | -0.12(-0.99%) |
Jul 26, 2010 | 11.70 | 11.83 | 11.67 | 11.82 | 26,899 | +0.15(+1.32%) |
Jul 23, 2010 | 11.73 | 11.79 | 11.67 | 11.67 | 19,917 | -0.07(-0.58%) |
Jul 22, 2010 | 11.71 | 11.76 | 11.71 | 11.74 | 9,020 | +0.07(+0.60%) |
Jul 21, 2010 | 11.64 | 11.71 | 11.63 | 11.67 | 14,204 | +0.01(+0.07%) |
Jul 20, 2010 | 11.71 | 11.73 | 11.56 | 11.66 | 17,293 | -0.02(-0.13%) |
Jul 19, 2010 | 11.61 | 11.68 | 11.59 | 11.68 | 9,456 | +0.08(+0.67%) |
Jul 16, 2010 | 11.60 | 11.67 | 11.60 | 11.60 | 2,178 | -0.07(-0.60%) |
Jul 15, 2010 | 11.62 | 11.68 | 11.59 | 11.67 | 2,754 | +0.08(+0.67%) |
Jul 14, 2010 | 11.60 | 11.66 | 11.59 | 11.59 | 7,577 | +0.04(+0.39%) |
Jul 13, 2010 | 11.57 | 11.62 | 11.54 | 11.55 | 4,868 | -0.04(-0.38%) |
Jul 12, 2010 | 11.61 | 11.61 | 11.59 | 11.59 | 16,972 | +0.02(+0.20%) |
Jul 09, 2010 | 11.57 | 11.61 | 11.54 | 11.57 | 13,325 | +0.02(+0.14%) |
Jul 08, 2010 | 11.55 | 11.64 | 11.44 | 11.55 | 11,185 | -0.04(-0.34%) |
Jul 07, 2010 | 11.61 | 11.64 | 11.51 | 11.59 | 9,466 | -0.02(-0.13%) |
Jul 06, 2010 | 11.63 | 11.63 | 11.57 | 11.61 | 3,913 | +0.02(+0.13%) |
Jul 02, 2010 | 11.59 | 11.63 | 11.53 | 11.59 | 8,792 | +0.04(+0.34%) |