Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.05 13.05 12.89 13.02 13,324 +0.02(+0.17%)
Jun 28, 2012 12.98 13.00 12.98 12.99 3,446 +0.04(+0.30%)
Jun 27, 2012 12.96 12.96 12.96 12.96 12,923 +0.04(+0.30%)
Jun 26, 2012 12.92 12.95 12.83 12.92 17,205 +0.04(+0.30%)
Jun 25, 2012 12.96 12.99 12.82 12.88 7,639 -0.05(-0.42%)
Jun 22, 2012 12.88 12.93 12.88 12.93 5,492 +0.05(+0.42%)
Jun 21, 2012 12.97 12.97 12.88 12.88 8,978 -0.09(-0.66%)
Jun 20, 2012 12.88 12.96 12.86 12.96 6,624 +0.01(+0.06%)
Jun 19, 2012 12.92 12.96 12.86 12.96 6,801 +0.12(+0.97%)
Jun 18, 2012 12.78 12.84 12.78 12.83 5,339 +0.06(+0.49%)
Jun 15, 2012 12.74 12.77 12.71 12.77 8,940 -0.01(-0.06%)
Jun 14, 2012 12.99 13.07 12.66 12.78 35,312 -0.20(-1.50%)
Jun 13, 2012 12.96 12.99 12.81 12.97 11,781 +0.02(+0.12%)
Jun 12, 2012 13.01 13.02 12.95 12.96 3,940 -0.06(-0.48%)
Jun 11, 2012 12.99 13.02 12.91 13.02 8,208 +0.03(+0.24%)
Jun 08, 2012 12.87 12.99 12.87 12.99 5,459 +0.15(+1.16%)
Jun 07, 2012 13.03 13.03 12.84 12.84 6,562 -0.11(-0.84%)
Jun 06, 2012 12.94 12.95 12.91 12.95 7,546 +0.03(+0.24%)
Jun 05, 2012 12.92 12.92 12.90 12.92 2,651 +0.07(+0.56%)
Jun 04, 2012 12.94 12.94 12.83 12.84 2,604 -0.00(-0.01%)
Jun 01, 2012 12.81 12.94 12.81 12.85 4,954 -0.03(-0.24%)
May 31, 2012 12.93 12.93 12.83 12.88 17,236 -0.02(-0.18%)
May 30, 2012 12.84 12.90 12.84 12.90 6,903 +0.07(+0.54%)
May 29, 2012 12.99 12.99 12.82 12.83 17,775 -0.11(-0.83%)
May 25, 2012 12.95 13.03 12.94 12.94 14,044 +0.02(+0.18%)
May 24, 2012 12.86 12.92 12.85 12.92 6,889 +0.11(+0.85%)
May 23, 2012 12.71 12.83 12.71 12.81 4,184 +0.02(+0.19%)
May 22, 2012 12.85 12.88 12.68 12.78 11,746 -0.07(-0.55%)
May 21, 2012 12.75 12.96 12.75 12.85 10,017 +0.16(+1.23%)
May 18, 2012 13.01 13.02 12.70 12.70 20,713 -0.30(-2.28%)
May 17, 2012 12.98 13.01 12.98 12.99 6,332 +0.02(+0.18%)
May 16, 2012 12.95 12.97 12.89 12.97 13,876 +0.02(+0.18%)
May 15, 2012 12.82 12.97 12.82 12.95 10,149 +0.13(+1.04%)
May 14, 2012 12.84 12.85 12.69 12.81 21,989 +0.02(+0.12%)
May 11, 2012 12.89 12.89 12.80 12.80 28,507 -0.09(-0.73%)
May 10, 2012 12.81 12.89 12.81 12.89 21,905 +0.09(+0.67%)
May 09, 2012 12.78 12.82 12.78 12.81 18,733 +0.00(+0.00%)
May 08, 2012 12.83 12.85 12.81 12.81 2,196 -0.02(-0.18%)
May 07, 2012 12.84 12.87 12.78 12.83 14,382 -0.01(-0.06%)
May 04, 2012 12.84 12.84 12.82 12.84 12,168 +0.00(+0.00%)
May 03, 2012 12.83 12.84 12.82 12.84 5,518 +0.01(+0.06%)
May 02, 2012 12.84 12.85 12.82 12.83 9,231 +0.00(+0.00%)
May 01, 2012 12.84 12.84 12.77 12.83 16,412 -0.01(-0.06%)
Apr 30, 2012 12.71 12.84 12.67 12.84 6,420 +0.16(+1.29%)
Apr 27, 2012 12.91 12.91 12.67 12.67 20,675 -0.20(-1.58%)
Apr 26, 2012 12.82 12.88 12.73 12.88 8,388 +0.10(+0.79%)
Apr 25, 2012 12.72 12.78 12.67 12.78 15,296 +0.10(+0.80%)
Apr 24, 2012 12.58 12.67 12.58 12.67 5,700 +0.12(+1.00%)
Apr 23, 2012 12.41 12.60 12.41 12.55 8,065 +0.04(+0.31%)
Apr 20, 2012 12.59 12.70 12.41 12.51 10,071 -0.09(-0.68%)
Apr 19, 2012 12.46 12.60 12.45 12.60 6,243 +0.08(+0.62%)
Apr 18, 2012 12.40 12.52 12.40 12.52 10,240 +0.12(+1.01%)
Apr 17, 2012 12.50 12.50 12.39 12.39 9,618 -0.05(-0.44%)
Apr 16, 2012 12.50 12.50 12.45 12.45 6,133 -0.02(-0.14%)
Apr 13, 2012 12.74 12.74 12.44 12.47 21,268 -0.25(-1.95%)
Apr 12, 2012 12.76 12.76 12.71 12.71 3,692 +0.05(+0.37%)
Apr 11, 2012 13.00 13.00 12.57 12.67 8,577 -0.07(-0.55%)
Apr 10, 2012 12.68 12.81 12.65 12.74 11,603 +0.09(+0.68%)
Apr 09, 2012 12.58 12.65 12.58 12.65 3,262 +0.09(+0.75%)
Apr 05, 2012 12.50 12.56 12.45 12.56 11,298 +0.13(+1.07%)
Apr 04, 2012 12.28 12.55 12.28 12.42 14,818 +0.20(+1.66%)
Apr 03, 2012 12.42 12.44 12.19 12.22 8,183 -0.19(-1.51%)
Apr 02, 2012 12.33 12.41 12.33 12.41 8,282 +0.08(+0.63%)
Mar 30, 2012 12.25 12.35 12.21 12.33 7,977 +0.16(+1.35%)
Mar 29, 2012 12.12 12.23 12.12 12.17 10,604 +0.05(+0.39%)
Mar 28, 2012 12.14 12.19 12.12 12.12 19,182 +0.06(+0.46%)
Mar 27, 2012 12.18 12.18 12.06 12.06 14,563 -0.07(-0.59%)
Mar 26, 2012 12.27 12.27 12.10 12.14 12,195 +0.02(+0.13%)
Mar 23, 2012 12.24 12.24 12.12 12.12 9,078 -0.03(-0.26%)
Mar 22, 2012 12.18 12.25 12.15 12.15 10,942 +0.05(+0.45%)
Mar 21, 2012 12.08 12.14 12.01 12.10 20,712 +0.10(+0.85%)
Mar 20, 2012 11.98 12.10 11.98 12.00 14,327 -0.06(-0.52%)
Mar 19, 2012 12.01 12.15 12.00 12.06 27,601 +0.06(+0.51%)
Mar 16, 2012 12.38 12.38 11.86 12.00 37,198 -0.33(-2.71%)
Mar 15, 2012 12.60 12.60 12.33 12.33 13,786 -0.27(-2.17%)
Mar 14, 2012 12.71 12.71 12.53 12.60 14,823 +0.00(+0.00%)
Mar 13, 2012 12.59 12.63 12.59 12.60 5,663 +0.02(+0.12%)
Mar 12, 2012 12.53 12.60 12.53 12.59 6,871 +0.16(+1.26%)
Mar 09, 2012 12.47 12.56 12.43 12.43 7,628 +0.04(+0.32%)
Mar 08, 2012 12.46 12.46 12.39 12.39 11,714 +0.00(+0.00%)
Mar 07, 2012 12.39 12.63 12.39 12.39 22,110 +0.05(+0.38%)
Mar 06, 2012 12.67 12.67 12.32 12.35 43,364 -0.33(-2.59%)
Mar 05, 2012 12.64 12.67 12.64 12.67 1,622 +0.01(+0.09%)
Mar 02, 2012 12.87 12.87 12.61 12.66 12,358 -0.13(-1.00%)
Mar 01, 2012 12.78 12.83 12.74 12.79 31,468 +0.05(+0.37%)
Feb 29, 2012 12.61 12.74 12.61 12.74 8,436 +0.13(+1.05%)
Feb 28, 2012 12.54 12.71 12.49 12.61 10,343 +0.07(+0.56%)
Feb 27, 2012 12.44 12.67 12.37 12.54 16,180 +0.10(+0.79%)
Feb 24, 2012 12.35 12.64 12.35 12.44 28,389 +0.10(+0.78%)
Feb 23, 2012 12.26 12.35 12.26 12.35 9,808 +0.13(+1.09%)
Feb 22, 2012 12.40 12.40 12.21 12.21 13,829 -0.15(-1.20%)
Feb 21, 2012 12.24 12.40 12.24 12.36 13,852 +0.17(+1.41%)
Feb 17, 2012 12.32 12.32 12.17 12.19 28,207 -0.07(-0.57%)
Feb 16, 2012 12.40 12.46 12.19 12.26 28,487 -0.12(-0.95%)
Feb 15, 2012 12.43 12.43 12.29 12.38 23,550 -0.00(-0.03%)
Feb 14, 2012 12.39 12.48 12.37 12.38 15,054 -0.05(-0.41%)
Feb 13, 2012 12.39 12.44 12.39 12.43 8,111 +0.02(+0.19%)
Feb 10, 2012 12.35 12.42 12.33 12.41 18,931 +0.08(+0.63%)
Feb 09, 2012 12.43 12.46 12.32 12.33 14,307 -0.03(-0.25%)
Feb 08, 2012 12.50 12.59 12.36 12.36 16,673 -0.10(-0.81%)
Feb 07, 2012 12.45 12.49 12.44 12.46 10,021 +0.02(+0.19%)
Feb 06, 2012 12.54 12.54 12.44 12.44 19,301 +0.02(+0.14%)
Feb 03, 2012 12.49 12.50 12.41 12.42 32,470 -0.03(-0.20%)
Feb 02, 2012 12.27 12.59 12.27 12.45 20,512 +0.19(+1.53%)
Feb 01, 2012 12.29 12.37 12.26 12.26 29,858 +0.05(+0.45%)
Jan 31, 2012 12.18 12.21 12.18 12.21 8,301 +0.10(+0.84%)
Jan 30, 2012 12.13 12.26 12.10 12.10 24,803 +0.04(+0.32%)
Jan 27, 2012 12.14 12.16 12.07 12.07 21,313 -0.05(-0.38%)
Jan 26, 2012 12.03 12.11 12.01 12.11 21,776 +0.12(+1.04%)
Jan 25, 2012 12.03 12.07 11.98 11.99 25,522 -0.01(-0.07%)
Jan 24, 2012 12.03 12.03 11.98 12.00 4,540 -0.02(-0.19%)
Jan 23, 2012 12.03 12.03 12.02 12.02 11,643 +0.04(+0.33%)
Jan 20, 2012 12.04 12.04 11.97 11.98 5,717 -0.02(-0.13%)
Jan 19, 2012 12.00 12.02 11.96 12.00 10,659 +0.05(+0.46%)
Jan 18, 2012 12.02 12.07 11.94 11.94 20,994 -0.06(-0.49%)
Jan 17, 2012 12.15 12.15 12.00 12.00 3,909 -0.05(-0.42%)
Jan 13, 2012 12.00 12.11 12.00 12.05 8,697 -0.02(-0.13%)
Jan 12, 2012 12.02 12.07 12.00 12.07 30,496 +0.05(+0.39%)
Jan 11, 2012 11.95 12.03 11.95 12.02 5,869 +0.01(+0.06%)
Jan 10, 2012 12.01 12.18 11.89 12.01 28,726 +0.01(+0.06%)
Jan 09, 2012 11.93 12.02 11.92 12.00 17,115 +0.08(+0.65%)
Jan 06, 2012 11.93 11.93 11.90 11.93 7,384 +0.00(+0.00%)
Jan 05, 2012 11.93 11.93 11.90 11.93 6,409 +0.00(+0.00%)
Jan 04, 2012 11.85 11.93 11.84 11.93 20,944 +0.17(+1.46%)
Dec 30, 2011 11.86 11.86 11.71 11.75 11,878 -0.03(-0.26%)
Dec 29, 2011 11.75 11.78 11.75 11.78 6,087 +0.04(+0.33%)
Dec 28, 2011 11.75 11.75 11.74 11.75 5,961 +0.00(+0.00%)
Dec 27, 2011 11.75 11.75 11.73 11.75 12,260 +0.03(+0.25%)
Dec 23, 2011 11.75 11.75 11.72 11.72 2,749 +0.03(+0.21%)
Dec 21, 2011 11.72 11.72 11.69 11.69 1,277 -0.01(-0.07%)
Dec 20, 2011 11.78 11.78 11.65 11.70 7,133 +0.01(+0.07%)
Dec 19, 2011 11.75 11.75 11.67 11.69 19,102 -0.04(-0.33%)
Dec 16, 2011 11.73 11.74 11.66 11.73 6,457 +0.02(+0.20%)
Dec 15, 2011 11.69 11.71 11.55 11.71 30,851 +0.04(+0.33%)
Dec 14, 2011 11.68 11.75 11.67 11.67 4,018 -0.09(-0.73%)
Dec 13, 2011 11.64 11.75 11.58 11.75 12,387 +0.10(+0.87%)
Dec 12, 2011 11.71 11.74 11.65 11.65 5,459 -0.06(-0.53%)
Dec 09, 2011 11.70 11.75 11.64 11.71 11,389 +0.02(+0.21%)
Dec 08, 2011 11.68 11.78 11.57 11.69 24,959 -0.06(-0.47%)
Dec 07, 2011 11.64 11.75 11.64 11.75 19,844 +0.03(+0.27%)
Dec 06, 2011 11.67 11.71 11.67 11.71 1,101 +0.05(+0.40%)
Dec 05, 2011 11.87 11.87 11.65 11.67 31,134 -0.05(-0.47%)
Dec 02, 2011 11.66 11.77 11.64 11.72 7,261 +0.01(+0.07%)
Dec 01, 2011 11.72 11.72 11.63 11.71 6,680 +0.02(+0.20%)
Nov 30, 2011 11.57 11.69 11.57 11.69 7,809 +0.12(+1.08%)
Nov 29, 2011 11.54 11.57 11.53 11.57 2,141 +0.02(+0.20%)
Nov 28, 2011 11.54 11.54 11.53 11.54 5,799 +0.00(+0.00%)
Nov 25, 2011 11.54 11.54 11.54 11.54 1,732 +0.00(+0.00%)
Nov 23, 2011 11.54 11.54 11.54 11.54 903 +0.00(+0.03%)
Nov 22, 2011 11.54 11.54 11.45 11.54 24,734 +0.01(+0.12%)
Nov 21, 2011 11.53 11.56 11.52 11.52 2,712 +0.01(+0.04%)
Nov 18, 2011 11.46 11.53 11.46 11.52 7,320 +0.09(+0.75%)
Nov 17, 2011 11.53 11.56 11.43 11.43 8,741 -0.08(-0.68%)
Nov 16, 2011 11.54 11.60 11.51 11.51 3,308 -0.01(-0.07%)
Nov 15, 2011 11.56 11.57 11.52 11.52 1,563 -0.04(-0.32%)
Nov 14, 2011 11.55 11.56 11.47 11.56 880 +0.01(+0.05%)
Nov 11, 2011 11.45 11.64 11.45 11.55 8,425 -0.03(-0.27%)
Nov 10, 2011 11.76 11.76 11.58 11.58 7,323 -0.16(-1.33%)
Nov 09, 2011 11.75 11.75 11.74 11.74 740 +0.05(+0.40%)
Nov 08, 2011 11.75 11.87 11.69 11.69 7,427 -0.05(-0.47%)
Nov 07, 2011 11.81 11.82 11.72 11.75 5,022 -0.02(-0.20%)
Nov 04, 2011 11.72 11.77 11.72 11.77 1,253 +0.09(+0.74%)
Nov 03, 2011 11.64 11.83 11.54 11.68 5,102 +0.16(+1.42%)
Nov 02, 2011 11.43 11.52 11.40 11.52 30,461 +0.12(+1.03%)
Nov 01, 2011 11.65 11.65 11.40 11.40 11,762 -0.12(-1.05%)
Oct 31, 2011 11.48 11.52 11.48 11.52 380 +0.04(+0.38%)
Oct 28, 2011 11.51 11.51 11.48 11.48 467 -0.03(-0.27%)
Oct 27, 2011 11.63 11.63 11.43 11.51 1,951 +0.08(+0.68%)
Oct 26, 2011 11.42 11.45 11.28 11.43 29,690 +0.15(+1.31%)
Oct 25, 2011 11.43 11.43 11.28 11.29 12,470 -0.05(-0.46%)
Oct 24, 2011 11.24 11.42 11.24 11.34 10,759 +0.10(+0.88%)
Oct 21, 2011 11.30 11.30 11.17 11.24 2,278 +0.08(+0.70%)
Oct 20, 2011 11.25 11.25 11.16 11.16 2,909 -0.11(-0.97%)
Oct 19, 2011 11.26 11.27 11.26 11.27 480 +0.08(+0.70%)
Oct 18, 2011 11.30 11.30 11.19 11.19 6,204 -0.06(-0.56%)
Oct 17, 2011 11.32 11.33 11.25 11.25 12,276 -0.05(-0.48%)
Oct 14, 2011 11.43 11.43 11.14 11.31 11,644 +0.03(+0.28%)
Oct 13, 2011 11.41 11.41 11.28 11.28 1,819 -0.10(-0.89%)
Oct 12, 2011 11.36 11.38 11.30 11.38 5,714 -0.03(-0.27%)
Oct 11, 2011 11.22 11.46 11.22 11.41 15,943 +0.19(+1.67%)
Oct 10, 2011 11.27 11.31 11.20 11.22 4,278 -0.09(-0.76%)
Oct 07, 2011 11.34 11.34 11.31 11.31 1,274 +0.00(+0.00%)
Oct 06, 2011 11.39 11.43 11.31 11.31 2,799 -0.12(-1.06%)
Oct 05, 2011 11.48 11.50 11.43 11.43 3,464 -0.04(-0.37%)
Oct 04, 2011 11.54 11.54 11.45 11.47 14,210 -0.01(-0.07%)
Oct 03, 2011 11.48 11.51 11.48 11.48 14,344 -0.01(-0.07%)
Sep 30, 2011 11.52 11.53 11.48 11.49 2,356 +0.04(+0.34%)
Sep 29, 2011 11.46 11.46 11.43 11.45 2,577 -0.01(-0.07%)
Sep 28, 2011 11.34 11.47 11.33 11.46 5,694 +0.18(+1.59%)
Sep 27, 2011 11.57 11.57 11.28 11.28 7,407 -0.11(-0.96%)
Sep 26, 2011 11.42 11.43 11.39 11.39 2,399 -0.03(-0.27%)
Sep 23, 2011 11.36 11.47 11.31 11.42 7,559 +0.12(+1.11%)
Sep 22, 2011 11.39 11.42 11.29 11.29 4,552 -0.05(-0.48%)
Sep 21, 2011 11.32 11.35 11.30 11.35 925 +0.05(+0.40%)
Sep 20, 2011 11.25 11.30 11.25 11.30 1,044 +0.05(+0.43%)
Sep 19, 2011 11.28 11.28 11.24 11.25 2,316 -0.02(-0.21%)
Sep 16, 2011 11.21 11.28 11.21 11.28 1,805 +0.09(+0.77%)
Sep 15, 2011 11.43 11.43 11.19 11.19 11,385 -0.12(-1.10%)
Sep 14, 2011 11.38 11.39 11.32 11.32 4,496 -0.09(-0.75%)
Sep 12, 2011 11.40 11.40 11.40 11.40 0 +0.01(+0.07%)
Sep 09, 2011 11.41 11.46 11.38 11.39 2,007 -0.05(-0.41%)
Sep 08, 2011 11.44 11.44 11.39 11.44 5,654 +0.06(+0.55%)
Sep 07, 2011 11.54 11.54 11.38 11.38 11,404 -0.01(-0.07%)
Sep 06, 2011 11.32 11.39 11.26 11.39 3,437 +0.07(+0.61%)
Sep 02, 2011 11.26 11.33 11.24 11.32 5,384 +0.06(+0.50%)
Sep 01, 2011 11.24 11.27 11.24 11.26 3,924 +0.02(+0.21%)
Aug 31, 2011 11.23 11.24 11.21 11.24 6,453 +0.02(+0.14%)
Aug 30, 2011 11.15 11.22 11.15 11.22 5,125 +0.08(+0.70%)
Aug 29, 2011 11.00 11.14 11.00 11.14 4,394 +0.04(+0.35%)
Aug 26, 2011 11.07 11.11 11.04 11.11 1,829 +0.09(+0.78%)
Aug 25, 2011 11.21 11.21 10.97 11.02 18,812 -0.12(-1.12%)
Aug 24, 2011 11.06 11.14 10.97 11.14 19,087 +0.09(+0.78%)
Aug 23, 2011 11.02 11.06 10.97 11.06 12,780 +0.05(+0.43%)
Aug 22, 2011 11.18 11.18 10.98 11.01 13,128 -0.02(-0.14%)
Aug 19, 2011 11.07 11.07 10.96 11.03 14,818 -0.11(-0.98%)
Aug 18, 2011 11.28 11.28 11.07 11.14 16,391 -0.14(-1.25%)
Aug 17, 2011 11.28 11.28 11.21 11.28 3,579 +0.03(+0.22%)
Aug 16, 2011 11.27 11.27 11.25 11.25 1,586 +0.01(+0.12%)
Aug 15, 2011 11.21 11.24 11.18 11.24 2,155 +0.08(+0.70%)
Aug 12, 2011 11.08 11.16 11.08 11.16 3,040 +0.09(+0.77%)
Aug 11, 2011 10.88 11.07 10.88 11.07 1,640 -0.07(-0.62%)
Aug 10, 2011 11.11 11.16 10.73 11.14 11,434 +0.08(+0.76%)
Aug 09, 2011 11.14 11.09 10.82 11.06 14,355 +0.02(+0.14%)
Aug 08, 2011 11.14 11.14 10.79 11.04 21,889 -0.11(-0.94%)
Aug 05, 2011 11.28 11.32 11.15 11.15 10,156 -0.10(-0.87%)
Aug 04, 2011 11.32 11.32 11.25 11.25 627 -0.04(-0.35%)
Aug 03, 2011 11.41 11.41 11.16 11.29 12,673 -0.01(-0.07%)
Aug 02, 2011 11.33 11.33 11.29 11.29 2,741 +0.00(+0.00%)
Aug 01, 2011 11.18 11.29 11.06 11.29 13,709 +0.16(+1.40%)
Jul 29, 2011 11.00 11.14 10.93 11.14 9,110 +0.03(+0.25%)
Jul 28, 2011 11.11 11.18 10.99 11.11 7,081 +0.02(+0.17%)
Jul 27, 2011 11.16 11.16 11.08 11.09 5,644 -0.06(-0.56%)
Jul 26, 2011 11.37 11.37 11.14 11.15 11,995 -0.07(-0.63%)
Jul 25, 2011 11.36 11.36 11.19 11.22 20,534 -0.19(-1.64%)
Jul 22, 2011 11.45 11.45 11.41 11.41 7,361 -0.14(-1.22%)
Jul 21, 2011 11.55 11.55 11.55 11.55 2,198 +0.04(+0.34%)
Jul 20, 2011 11.43 11.55 11.43 11.51 5,886 +0.02(+0.20%)
Jul 19, 2011 11.54 11.55 11.49 11.49 1,875 -0.02(-0.14%)
Jul 18, 2011 11.49 11.52 11.49 11.50 3,068 +0.02(+0.14%)
Jul 15, 2011 11.52 11.52 11.49 11.49 3,572 -0.03(-0.27%)
Jul 14, 2011 11.56 11.56 11.45 11.52 5,738 +0.02(+0.20%)
Jul 13, 2011 11.65 11.71 11.50 11.50 7,431 -0.22(-1.87%)
Jul 12, 2011 11.46 11.71 11.39 11.71 15,856 +0.21(+1.83%)
Jul 11, 2011 11.32 11.50 11.32 11.50 5,399 +0.18(+1.56%)
Jul 08, 2011 11.29 11.33 11.26 11.33 11,329 +0.10(+0.93%)
Jul 07, 2011 11.29 11.31 11.22 11.22 9,924 -0.03(-0.28%)
Jul 06, 2011 11.37 11.37 11.21 11.25 6,557 +0.01(+0.07%)
Jul 05, 2011 11.25 11.25 11.21 11.25 7,487 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.