Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.292 2.292 2.183 2.183 70,060 -0.05(-2.42%)
Jun 27, 2003 2.156 2.373 2.118 2.237 205,756 +0.12(+5.77%)
Jun 26, 2003 1.939 2.115 1.939 2.115 175,151 +0.19(+9.86%)
Jun 25, 2003 1.939 1.939 1.925 1.925 10,693 -0.01(-0.70%)
Jun 24, 2003 1.925 1.939 1.912 1.939 39,823 +0.04(+2.14%)
Jun 23, 2003 1.925 1.925 1.871 1.898 48,304 -0.04(-2.10%)
Jun 20, 2003 1.939 1.939 1.925 1.939 81,122 +0.07(+3.62%)
Jun 19, 2003 1.931 1.958 1.871 1.871 81,860 -0.05(-2.82%)
Jun 18, 2003 1.912 2.007 1.912 1.925 141,964 +0.03(+1.43%)
Jun 17, 2003 2.007 2.088 1.898 1.898 90,341 -0.08(-4.11%)
Jun 16, 2003 1.736 1.993 1.736 1.980 304,209 +0.24(+14.06%)
Jun 13, 2003 1.709 1.736 1.692 1.736 91,078 +0.04(+2.56%)
Jun 12, 2003 1.709 1.709 1.692 1.692 120,208 +0.01(+0.32%)
Jun 11, 2003 1.709 1.722 1.687 1.687 33,555 -0.02(-1.27%)
Jun 10, 2003 1.709 1.736 1.709 1.709 64,898 +0.00(+0.00%)
Jun 09, 2003 1.714 1.733 1.706 1.709 34,661 -0.02(-1.41%)
Jun 06, 2003 1.681 1.749 1.681 1.733 63,423 +0.02(+1.43%)
Jun 05, 2003 1.695 1.709 1.668 1.709 28,392 +0.03(+1.61%)
Jun 04, 2003 1.695 1.695 1.681 1.681 97,347 +0.00(+0.00%)
Jun 03, 2003 1.709 1.709 1.681 1.681 39,823 -0.03(-1.90%)
Jun 02, 2003 1.681 1.714 1.681 1.714 21,386 +0.03(+1.94%)
May 30, 2003 1.630 1.681 1.630 1.681 166,670 +0.04(+2.48%)
May 29, 2003 1.614 1.641 1.600 1.641 80,753 +0.01(+0.83%)
May 28, 2003 1.614 1.627 1.614 1.627 8,480 +0.03(+1.69%)
May 27, 2003 1.614 1.614 1.600 1.600 21,018 +0.01(+0.68%)
May 23, 2003 1.641 1.646 1.589 1.589 129,058 -0.06(-3.46%)
May 22, 2003 1.657 1.660 1.646 1.646 51,992 -0.02(-1.30%)
May 21, 2003 1.673 1.676 1.654 1.668 198,381 -0.01(-0.81%)
May 20, 2003 1.714 1.717 1.681 1.681 202,806 -0.04(-2.36%)
May 19, 2003 1.722 1.722 1.722 1.722 368 +0.01(+0.79%)
May 16, 2003 1.709 1.736 1.709 1.709 38,717 -0.01(-0.79%)
May 15, 2003 1.709 1.738 1.709 1.722 57,892 +0.00(+0.00%)
May 14, 2003 1.709 1.728 1.709 1.722 186,581 +0.01(+0.79%)
May 13, 2003 1.728 1.728 1.709 1.709 37,611 -0.01(-0.47%)
May 12, 2003 1.733 1.733 1.709 1.717 133,852 +0.02(+1.28%)
May 09, 2003 1.698 1.709 1.695 1.695 21,755 -0.04(-2.19%)
May 08, 2003 1.709 1.736 1.709 1.733 58,629 -0.00(-0.16%)
May 07, 2003 1.736 1.736 1.736 1.736 3,318 +0.00(+0.00%)
May 06, 2003 1.736 1.736 1.736 1.736 37,611 +0.01(+0.79%)
May 05, 2003 1.760 1.760 1.722 1.722 11,062 -0.03(-1.55%)
May 02, 2003 1.695 1.760 1.695 1.749 147,495 +0.07(+4.03%)
May 01, 2003 1.749 1.749 1.681 1.681 99,190 -0.03(-1.59%)
Apr 30, 2003 1.627 1.709 1.627 1.709 317,853 +0.07(+4.31%)
Apr 29, 2003 1.532 1.681 1.505 1.638 272,498 +0.09(+5.59%)
Apr 28, 2003 1.546 1.595 1.546 1.551 122,790 -0.05(-3.05%)
Apr 25, 2003 1.424 1.600 1.424 1.600 163,720 +0.18(+12.38%)
Apr 24, 2003 1.424 1.424 1.416 1.424 151,551 +0.00(+0.00%)
Apr 23, 2003 1.424 1.424 1.416 1.424 103,984 -0.01(-0.94%)
Apr 22, 2003 1.424 1.437 1.410 1.437 335,552 +0.01(+0.95%)
Apr 21, 2003 1.424 1.424 1.410 1.424 1,021,038 +0.00(+0.00%)
Apr 17, 2003 1.424 1.424 1.413 1.424 60,841 +0.00(+0.00%)
Apr 16, 2003 1.424 1.424 1.405 1.424 76,697 -0.01(-0.54%)
Apr 15, 2003 1.437 1.437 1.397 1.431 252,955 -0.01(-0.74%)
Apr 14, 2003 1.464 1.464 1.424 1.442 154,132 -0.00(-0.04%)
Apr 11, 2003 1.464 1.464 1.443 1.443 44,248 -0.05(-3.27%)
Apr 10, 2003 1.492 1.519 1.481 1.492 75,960 +0.04(+2.42%)
Apr 09, 2003 1.673 1.673 1.443 1.456 388,282 -0.23(-13.39%)
Apr 08, 2003 1.668 1.681 1.668 1.681 17,330 +0.01(+0.81%)
Apr 07, 2003 1.635 1.695 1.635 1.668 36,136 +0.04(+2.50%)
Apr 04, 2003 1.765 1.765 1.627 1.627 253,323 -0.14(-7.69%)
Apr 03, 2003 1.885 1.885 1.763 1.763 6,268 -0.14(-7.14%)
Apr 02, 2003 1.898 1.898 1.898 1.898 0 +0.00(+0.00%)
Apr 01, 2003 1.898 1.898 1.885 1.898 3,318 +0.01(+0.72%)
Mar 31, 2003 1.885 1.885 1.885 1.885 30,236 +0.00(+0.00%)
Mar 28, 2003 1.885 1.885 1.885 1.885 368 -0.01(-0.71%)
Mar 27, 2003 1.898 1.898 1.898 1.898 5,531 +0.00(+0.00%)
Mar 26, 2003 1.898 1.898 1.898 1.898 9,955 +0.00(+0.00%)
Mar 25, 2003 1.925 1.939 1.898 1.898 6,268 +0.01(+0.72%)
Mar 24, 2003 1.885 1.885 1.885 1.885 1,106 -0.01(-0.71%)
Mar 21, 2003 1.871 1.912 1.871 1.898 36,505 -0.04(-2.10%)
Mar 20, 2003 1.898 1.939 1.898 1.939 8,112 +0.04(+2.14%)
Mar 19, 2003 1.953 1.953 1.898 1.898 18,068 -0.05(-2.78%)
Mar 18, 2003 1.898 1.953 1.885 1.953 29,867 +0.05(+2.86%)
Mar 17, 2003 1.898 1.898 1.898 1.898 22,124 +0.00(+0.00%)
Mar 14, 2003 1.898 1.898 1.898 1.898 1,106 +0.00(+0.00%)
Mar 13, 2003 1.898 1.898 1.898 1.898 14,749 +0.03(+1.45%)
Mar 12, 2003 1.898 1.898 1.858 1.871 57,154 +0.00(+0.00%)
Mar 11, 2003 1.831 1.901 1.831 1.871 78,910 -0.22(-10.62%)
Mar 10, 2003 2.077 2.094 2.077 2.094 4,793 +0.00(+0.00%)
Mar 07, 2003 2.077 2.094 2.077 2.094 1,474 -0.05(-2.28%)
Mar 06, 2003 2.104 2.142 2.102 2.142 7,743 +0.03(+1.28%)
Mar 05, 2003 2.115 2.115 2.115 2.115 0 +0.00(+0.00%)
Mar 04, 2003 2.142 2.142 2.115 2.115 21,386 +0.01(+0.65%)
Mar 03, 2003 2.102 2.115 2.102 2.102 23,968 +0.00(+0.00%)
Feb 28, 2003 2.107 2.137 2.102 2.102 8,480 -0.04(-1.90%)
Feb 27, 2003 2.107 2.156 2.107 2.142 25,811 +0.04(+1.67%)
Feb 26, 2003 2.107 2.107 2.107 2.107 2,212 +0.01(+0.26%)
Feb 25, 2003 2.102 2.102 2.102 2.102 737 -0.07(-3.13%)
Feb 24, 2003 2.170 2.170 2.142 2.170 4,793 +0.01(+0.63%)
Feb 21, 2003 2.142 2.156 2.142 2.156 3,318 +0.00(+0.00%)
Feb 20, 2003 2.237 2.237 2.142 2.156 9,218 -0.04(-1.85%)
Feb 19, 2003 2.170 2.197 2.156 2.197 18,805 +0.03(+1.25%)
Feb 18, 2003 2.170 2.170 2.170 2.170 7,374 +0.00(+0.00%)
Feb 14, 2003 2.170 2.170 2.170 2.170 8,112 +0.00(+0.00%)
Feb 13, 2003 2.088 2.170 2.088 2.170 14,012 +0.03(+1.27%)
Feb 12, 2003 2.210 2.262 2.142 2.142 26,917 -0.05(-2.47%)
Feb 11, 2003 2.441 2.441 2.197 2.197 83,335 -0.24(-10.00%)
Feb 10, 2003 2.495 2.495 2.441 2.441 56,417 -0.05(-2.07%)
Feb 07, 2003 2.468 2.492 2.468 2.492 6,637 +0.03(+1.21%)
Feb 06, 2003 2.468 2.468 2.462 2.462 74,116 -0.01(-0.22%)
Feb 05, 2003 2.468 2.468 2.468 2.468 16,224 -0.03(-1.09%)
Feb 04, 2003 2.468 2.495 2.468 2.495 11,799 +0.03(+1.10%)
Feb 03, 2003 2.468 2.509 2.468 2.468 21,386 +0.00(+0.00%)
Jan 31, 2003 2.468 2.509 2.468 2.468 92,184 +0.00(+0.00%)
Jan 30, 2003 2.471 2.471 2.468 2.468 29,499 -0.00(-0.11%)
Jan 29, 2003 2.495 2.495 2.468 2.471 136,802 -0.02(-0.98%)
Jan 28, 2003 2.498 2.498 2.495 2.495 23,230 -0.02(-0.97%)
Jan 27, 2003 2.495 2.519 2.495 2.519 18,068 +0.02(+0.98%)
Jan 24, 2003 2.509 2.519 2.495 2.495 53,467 -0.01(-0.54%)
Jan 23, 2003 2.536 2.536 2.509 2.509 32,080 -0.03(-1.07%)
Jan 22, 2003 2.536 2.538 2.536 2.536 62,685 -0.04(-1.58%)
Jan 21, 2003 2.576 2.644 2.549 2.576 75,222 +0.00(+0.00%)
Jan 17, 2003 2.576 2.576 2.576 2.576 5,162 -0.07(-2.56%)
Jan 16, 2003 2.671 2.671 2.576 2.644 20,280 -0.01(-0.51%)
Jan 15, 2003 2.644 2.658 2.549 2.658 88,866 +0.16(+6.52%)
Jan 14, 2003 2.509 2.509 2.468 2.495 32,817 -0.22(-8.09%)
Jan 13, 2003 2.509 2.715 2.481 2.715 15,855 +0.21(+8.22%)
Jan 10, 2003 2.509 2.644 2.468 2.509 18,805 -0.07(-2.63%)
Jan 09, 2003 2.753 2.793 2.495 2.576 490,791 -0.19(-6.86%)
Jan 08, 2003 2.793 2.793 2.728 2.766 30,974 -0.03(-0.97%)
Jan 07, 2003 2.793 2.801 2.793 2.793 7,374 -0.03(-0.96%)
Jan 06, 2003 2.834 2.834 2.820 2.820 9,955 +0.04(+1.46%)
Jan 03, 2003 2.782 2.782 2.780 2.780 2,212 +0.00(+0.00%)
Jan 02, 2003 2.715 2.834 2.715 2.780 11,799 +0.07(+2.50%)
Dec 31, 2002 2.929 2.929 2.712 2.712 120,208 -0.14(-4.94%)
Dec 30, 2002 2.929 2.929 2.853 2.853 17,699 +0.01(+0.19%)
Dec 27, 2002 2.848 2.848 2.848 2.848 0 +0.00(+0.00%)
Dec 26, 2002 2.861 2.861 2.848 2.848 77,435 -0.08(-2.78%)
Dec 24, 2002 2.929 2.929 2.929 2.929 0 +0.00(+0.00%)
Dec 23, 2002 2.888 3.010 2.888 2.929 16,593 +0.08(+2.86%)
Dec 20, 2002 2.848 2.848 2.848 2.848 5,531 -0.15(-4.98%)
Dec 19, 2002 2.997 2.997 2.848 2.997 105,828 +0.00(+0.00%)
Dec 18, 2002 2.986 3.037 2.983 2.997 22,861 +0.01(+0.36%)
Dec 17, 2002 2.997 3.037 2.986 2.986 16,593 -0.01(-0.36%)
Dec 16, 2002 3.037 3.037 2.997 2.997 30,605 +0.01(+0.45%)
Dec 13, 2002 2.970 2.997 2.929 2.983 19,174 -0.03(-0.90%)
Dec 12, 2002 2.888 3.037 2.888 3.010 28,761 +0.14(+4.72%)
Dec 11, 2002 2.850 2.888 2.850 2.875 15,118 +0.00(+0.00%)
Dec 10, 2002 2.888 2.915 2.850 2.875 7,374 +0.04(+1.44%)
Dec 09, 2002 2.848 2.915 2.834 2.834 94,028 -0.07(-2.34%)
Dec 06, 2002 2.820 2.915 2.820 2.902 467,929 +0.05(+1.90%)
Dec 05, 2002 2.725 2.848 2.725 2.848 12,905 +0.12(+4.48%)
Dec 04, 2002 2.725 2.780 2.725 2.725 8,849 -0.03(-0.99%)
Dec 03, 2002 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Dec 02, 2002 2.712 2.766 2.712 2.753 61,579 +0.04(+1.50%)
Nov 29, 2002 2.712 2.983 2.712 2.712 43,142 +0.00(+0.00%)
Nov 27, 2002 2.522 2.712 2.522 2.712 460,186 +0.19(+7.53%)
Nov 26, 2002 2.278 2.536 2.278 2.522 1,010,345 +0.24(+10.71%)
Nov 25, 2002 2.278 2.278 2.278 2.278 47,198 +0.00(+0.00%)
Nov 22, 2002 2.235 2.278 2.235 2.278 4,424 +0.00(+0.00%)
Nov 21, 2002 2.278 2.278 2.227 2.278 61,210 +0.00(+0.00%)
Nov 20, 2002 2.278 2.278 2.278 2.278 1,843 +0.04(+1.57%)
Nov 19, 2002 2.278 2.278 2.237 2.243 15,487 -0.06(-2.71%)
Nov 18, 2002 2.292 2.305 2.283 2.305 45,723 +0.03(+1.19%)
Nov 15, 2002 2.305 2.305 2.278 2.278 12,537 -0.01(-0.59%)
Nov 14, 2002 2.273 2.292 2.273 2.292 19,911 +0.02(+0.84%)
Nov 13, 2002 2.142 2.273 2.142 2.273 141,227 +0.13(+6.08%)
Nov 12, 2002 2.142 2.142 2.142 2.142 19,543 +0.00(+0.00%)
Nov 11, 2002 2.088 2.142 2.080 2.142 41,298 +0.11(+5.33%)
Nov 08, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
Nov 07, 2002 2.088 2.088 2.034 2.034 9,955 -0.03(-1.32%)
Nov 06, 2002 2.061 2.061 2.061 2.061 1,106 +0.03(+1.33%)
Nov 05, 2002 2.034 2.034 2.034 2.034 1,843 +0.00(+0.00%)
Nov 04, 2002 2.088 2.088 2.034 2.034 16,224 +0.00(+0.00%)
Nov 01, 2002 1.993 2.034 1.993 2.034 33,923 +0.00(+0.00%)
Oct 31, 2002 2.048 2.048 2.020 2.034 33,186 -0.01(-0.66%)
Oct 30, 2002 1.980 2.075 1.966 2.048 42,036 -0.05(-2.58%)
Oct 29, 2002 2.034 2.102 1.980 2.102 28,392 +0.20(+10.71%)
Oct 28, 2002 2.034 2.034 1.898 1.898 11,799 -0.05(-2.78%)
Oct 25, 2002 1.898 1.898 1.722 1.953 161,138 -0.01(-0.69%)
Oct 24, 2002 2.088 2.088 1.953 1.966 27,655 -0.15(-7.05%)
Oct 23, 2002 2.115 2.115 2.088 2.115 7,743 -0.05(-2.50%)
Oct 22, 2002 2.170 2.197 2.170 2.170 40,192 -0.01(-0.62%)
Oct 21, 2002 2.237 2.237 2.142 2.183 14,749 -0.05(-2.42%)
Oct 18, 2002 2.237 2.237 2.237 2.237 32,080 +0.00(+0.00%)
Oct 17, 2002 2.251 2.251 2.170 2.237 36,505 -0.03(-1.20%)
Oct 16, 2002 2.292 2.305 2.237 2.264 54,204 -0.08(-3.47%)
Oct 15, 2002 2.387 2.387 2.292 2.346 87,022 -0.09(-3.78%)
Oct 14, 2002 2.427 2.441 2.414 2.438 49,779 -0.00(-0.11%)
Oct 11, 2002 2.468 2.468 2.427 2.441 73,379 +0.00(+0.00%)
Oct 10, 2002 2.441 2.441 2.441 2.441 11,062 +0.00(+0.00%)
Oct 09, 2002 2.509 2.522 2.441 2.441 70,429 -0.07(-2.70%)
Oct 08, 2002 2.522 2.522 2.509 2.509 11,799 -0.07(-2.63%)
Oct 07, 2002 2.549 2.576 2.549 2.576 3,687 -0.01(-0.52%)
Oct 04, 2002 2.590 2.590 2.590 2.590 1,843 +0.00(+0.00%)
Oct 03, 2002 2.590 2.590 2.590 2.590 368 +0.02(+0.84%)
Oct 02, 2002 2.576 2.576 2.522 2.568 32,080 -0.01(-0.32%)
Oct 01, 2002 2.576 2.576 2.576 2.576 7,374 +0.04(+1.60%)
Sep 30, 2002 2.522 2.536 2.522 2.536 11,430 -0.04(-1.48%)
Sep 27, 2002 2.603 2.603 2.522 2.574 22,861 -0.06(-2.16%)
Sep 26, 2002 2.631 2.631 2.631 2.631 3,687 +0.03(+1.04%)
Sep 25, 2002 2.603 2.631 2.576 2.603 25,811 +0.06(+2.35%)
Sep 24, 2002 2.549 2.549 2.549 2.544 11,062 -0.09(-3.30%)
Sep 23, 2002 2.644 2.644 2.631 2.631 4,424 +0.08(+3.19%)
Sep 20, 2002 2.617 2.617 2.549 2.549 9,955 -0.11(-4.08%)
Sep 19, 2002 2.658 2.658 2.658 2.658 22,861 -0.02(-0.71%)
Sep 18, 2002 2.685 2.685 2.677 2.677 5,531 -0.01(-0.30%)
Sep 17, 2002 2.644 2.685 2.644 2.685 17,699 -0.03(-1.00%)
Sep 16, 2002 2.696 2.712 2.671 2.712 37,980 +0.02(+0.60%)
Sep 13, 2002 2.685 2.696 2.685 2.696 10,324 +0.01(+0.40%)
Sep 12, 2002 2.739 2.739 2.685 2.685 14,749 -0.04(-1.49%)
Sep 11, 2002 2.712 2.725 2.685 2.725 8,849 +0.04(+1.52%)
Sep 10, 2002 2.685 2.698 2.663 2.685 133,483 +0.03(+1.02%)
Sep 09, 2002 2.644 2.685 2.631 2.658 95,872 +0.03(+1.03%)
Sep 06, 2002 2.522 2.631 2.522 2.631 112,096 +0.11(+4.30%)
Sep 05, 2002 2.522 2.522 2.522 2.522 11,430 +0.00(+0.00%)
Sep 04, 2002 2.536 2.576 2.414 2.522 328,546 -0.16(-6.06%)
Sep 03, 2002 2.698 2.712 2.522 2.685 29,499 -0.03(-1.00%)
Aug 30, 2002 2.793 2.793 2.793 2.712 15,487 -0.05(-1.96%)
Aug 29, 2002 2.766 2.766 2.739 2.766 31,342 +0.03(+0.99%)
Aug 28, 2002 2.848 2.848 2.712 2.739 91,078 -0.11(-3.90%)
Aug 27, 2002 2.942 2.983 2.850 2.850 88,128 -0.10(-3.31%)
Aug 26, 2002 2.983 2.983 2.942 2.948 43,879 -0.06(-2.07%)
Aug 23, 2002 2.983 2.983 2.983 3.010 13,643 +0.03(+0.91%)
Aug 22, 2002 3.187 3.187 2.983 2.983 130,902 -0.20(-6.38%)
Aug 21, 2002 3.227 3.254 3.187 3.187 60,473 +0.04(+1.29%)
Aug 20, 2002 3.159 3.159 3.146 3.146 368 -0.15(-4.53%)
Aug 16, 2002 3.254 3.295 3.254 3.295 31,711 +0.01(+0.41%)
Aug 15, 2002 3.295 3.295 3.281 3.281 2,581 -0.03(-0.82%)
Aug 14, 2002 3.295 3.309 3.295 3.309 13,643 +0.00(+0.00%)
Aug 13, 2002 3.309 3.309 3.281 3.309 14,380 +0.01(+0.41%)
Aug 12, 2002 3.295 3.295 3.281 3.295 89,972 +0.03(+0.83%)
Aug 07, 2002 3.249 3.268 3.241 3.268 16,224 +0.01(+0.42%)
Aug 06, 2002 3.254 3.254 3.254 3.254 36,873 +0.04(+1.27%)
Aug 05, 2002 3.227 3.254 3.214 3.214 105,459 +0.01(+0.42%)
Aug 02, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 01, 2002 3.200 3.227 3.200 3.200 15,855 -0.05(-1.67%)
Jul 31, 2002 3.227 3.254 3.187 3.254 18,436 +0.14(+4.35%)
Jul 30, 2002 3.051 3.214 3.051 3.119 32,817 +0.11(+3.60%)
Jul 29, 2002 2.848 3.010 2.834 3.010 13,274 +0.26(+9.36%)
Jul 26, 2002 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Jul 25, 2002 2.753 2.780 2.753 2.753 4,793 -0.09(-3.33%)
Jul 24, 2002 2.766 2.848 2.766 2.848 8,112 +0.08(+2.94%)
Jul 23, 2002 2.766 2.766 2.766 2.766 368 +0.00(+0.00%)
Jul 22, 2002 2.725 2.766 2.712 2.766 14,749 -0.08(-2.86%)
Jul 19, 2002 3.146 3.146 2.725 2.848 39,455 -0.54(-16.00%)
Jul 17, 2002 3.390 3.390 3.322 3.390 8,849 -0.68(-16.67%)
Jul 12, 2002 4.068 4.068 4.068 4.068 368 -0.14(-3.23%)
Jul 11, 2002 4.204 4.204 4.204 4.204 0 +0.00(+0.00%)
Jul 10, 2002 3.729 4.204 3.729 4.204 1,843 +0.00(+0.00%)
Jul 09, 2002 3.797 4.204 3.797 4.204 8,480 +0.41(+10.71%)
Jul 08, 2002 3.797 3.797 3.797 3.797 1,106 -0.27(-6.67%)
Jul 05, 2002 4.068 4.068 4.068 4.068 1,843 +0.00(+0.00%)
Jul 04, 2002 3.797 4.339 3.797 4.068 37,611 +0.00(+0.00%)
Jul 03, 2002 3.797 4.339 3.797 4.068 37,611 -0.03(-0.83%)
Jul 02, 2002 4.204 4.475 4.068 4.102 25,811 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.