Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.956 | 5.976 | 5.644 | 5.880 | 6,879 | -0.00(-0.07%) |
Jun 29, 2023 | 5.908 | 5.928 | 5.224 | 5.884 | 8,222 | +0.00(+0.07%) |
Jun 28, 2023 | 6.308 | 6.360 | 5.200 | 5.880 | 101,122 | -0.56(-8.64%) |
Jun 27, 2023 | 6.400 | 6.592 | 6.000 | 6.436 | 9,279 | +0.04(+0.69%) |
Jun 26, 2023 | 6.680 | 6.996 | 5.512 | 6.392 | 16,839 | -0.26(-3.85%) |
Jun 23, 2023 | 6.756 | 6.756 | 6.236 | 6.648 | 6,844 | +0.21(+3.29%) |
Jun 22, 2023 | 6.256 | 7.400 | 6.180 | 6.436 | 26,021 | +0.04(+0.56%) |
Jun 21, 2023 | 6.800 | 6.800 | 6.332 | 6.400 | 8,294 | -0.40(-5.88%) |
Jun 20, 2023 | 7.600 | 7.600 | 6.540 | 6.800 | 8,767 | -0.34(-4.76%) |
Jun 16, 2023 | 7.200 | 8.340 | 6.924 | 7.140 | 20,414 | -0.01(-0.17%) |
Jun 15, 2023 | 6.448 | 7.352 | 6.440 | 7.152 | 4,715 | -17.64(-71.15%) |
May 08, 2023 | 25.20 | 25.60 | 24.00 | 24.79 | 2,317 | +1.60(+6.88%) |
May 05, 2023 | 22.40 | 23.20 | 21.60 | 23.19 | 758 | +0.48(+2.11%) |
May 04, 2023 | 23.20 | 23.10 | 21.60 | 22.71 | 1,363 | +0.72(+3.26%) |
May 03, 2023 | 22.00 | 24.00 | 21.40 | 22.00 | 2,824 | +0.30(+1.36%) |
May 02, 2023 | 22.80 | 23.20 | 21.15 | 21.70 | 1,245 | -1.50(-6.47%) |
May 01, 2023 | 23.60 | 23.60 | 22.40 | 23.20 | 985 | -0.52(-2.19%) |
Apr 28, 2023 | 25.60 | 25.60 | 23.60 | 23.72 | 641 | -1.28(-5.10%) |
Apr 27, 2023 | 26.40 | 26.40 | 24.00 | 25.00 | 1,548 | -0.60(-2.36%) |
Apr 26, 2023 | 26.80 | 26.80 | 25.60 | 25.60 | 1,297 | -1.20(-4.48%) |
Apr 25, 2023 | 26.80 | 27.20 | 26.00 | 26.80 | 994 | +0.01(+0.04%) |
Apr 24, 2023 | 26.40 | 28.00 | 26.40 | 26.79 | 3,965 | -0.09(-0.34%) |
Apr 21, 2023 | 26.40 | 27.24 | 25.61 | 26.88 | 1,791 | +0.48(+1.82%) |
Apr 20, 2023 | 27.20 | 27.20 | 25.11 | 26.40 | 1,663 | +0.87(+3.42%) |
Apr 19, 2023 | 24.33 | 25.60 | 23.93 | 25.53 | 1,460 | +0.70(+2.80%) |
Apr 18, 2023 | 24.82 | 25.43 | 23.21 | 24.83 | 1,600 | -0.16(-0.64%) |
Apr 17, 2023 | 22.00 | 26.80 | 22.00 | 24.99 | 4,536 | +2.91(+13.17%) |
Apr 14, 2023 | 20.80 | 22.60 | 20.02 | 22.08 | 4,559 | +0.88(+4.17%) |
Apr 13, 2023 | 20.80 | 21.20 | 20.00 | 21.20 | 654 | +0.40(+1.92%) |
Apr 12, 2023 | 20.80 | 20.96 | 20.41 | 20.80 | 676 | +0.24(+1.15%) |
Apr 11, 2023 | 21.60 | 21.60 | 20.08 | 20.56 | 997 | -0.44(-2.08%) |
Apr 10, 2023 | 20.80 | 21.60 | 20.00 | 21.00 | 725 | +0.40(+1.94%) |
Apr 06, 2023 | 21.20 | 22.00 | 17.03 | 20.60 | 2,101 | -1.00(-4.63%) |
Apr 05, 2023 | 22.00 | 22.00 | 21.20 | 21.60 | 979 | -0.40(-1.82%) |
Apr 04, 2023 | 22.00 | 22.80 | 20.81 | 22.00 | 2,098 | +0.00(+0.00%) |
Apr 03, 2023 | 22.00 | 22.61 | 21.61 | 22.00 | 890 | +0.40(+1.85%) |
Mar 31, 2023 | 22.40 | 22.40 | 21.20 | 21.60 | 1,037 | -0.72(-3.24%) |
Mar 30, 2023 | 20.00 | 22.58 | 19.60 | 22.32 | 4,668 | +2.32(+11.62%) |
Mar 29, 2023 | 20.80 | 20.75 | 19.20 | 20.00 | 550 | +0.88(+4.58%) |
Mar 28, 2023 | 20.80 | 20.80 | 18.00 | 19.12 | 671 | -1.67(-8.02%) |
Mar 27, 2023 | 20.80 | 20.80 | 19.20 | 20.79 | 1,175 | +1.19(+6.08%) |
Mar 24, 2023 | 20.00 | 20.00 | 18.80 | 19.60 | 710 | -0.47(-2.33%) |
Mar 23, 2023 | 20.16 | 20.80 | 18.80 | 20.07 | 920 | +0.86(+4.50%) |
Mar 22, 2023 | 19.20 | 20.80 | 18.41 | 19.20 | 932 | -0.12(-0.62%) |
Mar 21, 2023 | 19.20 | 20.36 | 18.04 | 19.32 | 1,693 | -0.27(-1.39%) |
Mar 20, 2023 | 20.80 | 20.80 | 19.40 | 19.60 | 1,043 | -0.94(-4.56%) |
Mar 17, 2023 | 20.00 | 21.44 | 19.60 | 20.53 | 792 | +0.12(+0.61%) |
Mar 16, 2023 | 20.80 | 21.44 | 20.00 | 20.41 | 388 | -0.16(-0.78%) |
Mar 15, 2023 | 19.24 | 21.43 | 19.24 | 20.57 | 766 | -0.23(-1.12%) |
Mar 14, 2023 | 20.00 | 21.44 | 19.24 | 20.80 | 357 | +0.80(+4.00%) |
Mar 13, 2023 | 20.00 | 22.00 | 18.80 | 20.00 | 1,410 | -0.00(-0.02%) |
Mar 10, 2023 | 20.83 | 22.00 | 19.60 | 20.00 | 2,050 | -1.60(-7.39%) |
Mar 09, 2023 | 22.00 | 22.00 | 20.83 | 21.60 | 304 | -0.40(-1.82%) |
Mar 08, 2023 | 20.83 | 22.80 | 20.83 | 22.00 | 593 | +0.16(+0.73%) |
Mar 07, 2023 | 23.20 | 23.20 | 20.83 | 21.84 | 1,623 | -0.10(-0.47%) |
Mar 06, 2023 | 20.56 | 23.20 | 20.56 | 21.94 | 706 | +0.74(+3.51%) |
Mar 03, 2023 | 22.00 | 22.80 | 20.00 | 21.20 | 3,010 | -0.80(-3.64%) |
Mar 02, 2023 | 21.20 | 22.36 | 20.40 | 22.00 | 1,126 | -0.24(-1.08%) |
Mar 01, 2023 | 20.40 | 22.40 | 19.60 | 22.24 | 2,227 | +2.24(+11.20%) |
Feb 28, 2023 | 19.20 | 20.80 | 19.20 | 20.00 | 952 | +0.80(+4.17%) |
Feb 27, 2023 | 20.00 | 20.80 | 19.20 | 19.20 | 1,068 | -0.80(-4.00%) |
Feb 24, 2023 | 22.00 | 22.00 | 19.72 | 20.00 | 1,560 | -1.20(-5.68%) |
Feb 23, 2023 | 23.20 | 23.20 | 21.20 | 21.20 | 1,504 | -1.99(-8.59%) |
Feb 22, 2023 | 21.60 | 23.60 | 21.05 | 23.20 | 1,576 | +1.20(+5.44%) |
Feb 21, 2023 | 22.50 | 24.39 | 21.20 | 22.00 | 4,086 | -1.20(-5.17%) |
Feb 17, 2023 | 22.99 | 24.80 | 22.99 | 23.20 | 1,798 | -0.50(-2.11%) |
Feb 16, 2023 | 25.61 | 27.00 | 23.00 | 23.70 | 3,615 | -2.70(-10.23%) |
Feb 15, 2023 | 27.40 | 27.40 | 26.40 | 26.40 | 1,284 | -1.00(-3.65%) |
Feb 14, 2023 | 27.60 | 28.00 | 26.40 | 27.40 | 2,597 | -0.20(-0.72%) |
Feb 13, 2023 | 23.29 | 28.80 | 23.29 | 27.60 | 3,473 | +3.60(+15.00%) |
Feb 10, 2023 | 28.36 | 28.79 | 22.42 | 24.00 | 11,066 | -4.40(-15.49%) |
Feb 09, 2023 | 37.20 | 38.00 | 26.05 | 28.40 | 16,964 | -8.68(-23.41%) |
Feb 08, 2023 | 37.20 | 37.72 | 36.40 | 37.08 | 2,322 | -0.12(-0.32%) |
Feb 07, 2023 | 40.00 | 40.00 | 36.00 | 37.20 | 3,778 | -2.22(-5.64%) |
Feb 06, 2023 | 38.40 | 41.60 | 37.00 | 39.42 | 7,411 | -0.58(-1.44%) |
Feb 03, 2023 | 32.80 | 40.00 | 32.00 | 40.00 | 12,575 | +7.20(+21.95%) |
Feb 02, 2023 | 30.00 | 33.60 | 30.00 | 32.80 | 8,882 | +2.80(+9.33%) |
Feb 01, 2023 | 29.17 | 30.90 | 28.00 | 30.00 | 5,287 | +0.83(+2.85%) |
Jan 31, 2023 | 28.80 | 29.60 | 26.40 | 29.17 | 8,460 | +0.24(+0.82%) |
Jan 30, 2023 | 30.00 | 30.80 | 28.61 | 28.93 | 5,040 | -1.87(-6.06%) |
Jan 27, 2023 | 29.60 | 31.11 | 28.40 | 30.80 | 5,675 | +2.06(+7.18%) |
Jan 26, 2023 | 28.97 | 32.00 | 28.20 | 28.74 | 4,251 | -0.31(-1.06%) |
Jan 25, 2023 | 29.42 | 35.60 | 24.80 | 29.04 | 27,685 | +0.03(+0.11%) |
Jan 24, 2023 | 28.00 | 30.40 | 28.00 | 29.01 | 8,398 | -0.59(-1.99%) |
Jan 23, 2023 | 23.60 | 30.00 | 22.49 | 29.60 | 16,901 | +6.40(+27.61%) |
Jan 20, 2023 | 23.20 | 23.60 | 22.00 | 23.20 | 6,722 | -0.00(-0.02%) |
Jan 19, 2023 | 25.60 | 26.21 | 22.00 | 23.20 | 5,798 | -1.80(-7.20%) |
Jan 18, 2023 | 24.40 | 26.64 | 24.40 | 25.00 | 6,533 | -1.69(-6.32%) |
Jan 17, 2023 | 24.00 | 27.60 | 23.61 | 26.69 | 14,612 | +1.02(+3.96%) |
Jan 13, 2023 | 21.60 | 26.00 | 21.40 | 25.67 | 19,889 | +4.47(+21.09%) |
Jan 12, 2023 | 20.40 | 22.00 | 19.60 | 21.20 | 9,453 | +0.08(+0.36%) |
Jan 11, 2023 | 21.42 | 22.00 | 20.32 | 21.12 | 4,388 | +0.37(+1.79%) |
Jan 10, 2023 | 23.00 | 24.40 | 20.24 | 20.75 | 15,036 | -2.48(-10.66%) |
Jan 09, 2023 | 24.00 | 26.63 | 22.54 | 23.23 | 26,500 | -2.62(-10.14%) |
Jan 06, 2023 | 19.92 | 27.52 | 18.30 | 25.85 | 121,051 | +6.65(+34.62%) |
Jan 05, 2023 | 14.60 | 20.00 | 13.18 | 19.20 | 71,234 | +4.54(+30.97%) |
Jan 04, 2023 | 14.55 | 22.72 | 12.89 | 14.66 | 250,786 | +3.06(+26.38%) |
Jan 03, 2023 | 13.54 | 13.60 | 11.60 | 11.60 | 10,035 | -1.00(-7.97%) |
Dec 30, 2022 | 11.60 | 13.40 | 10.40 | 12.60 | 21,568 | +0.14(+1.12%) |
Dec 29, 2022 | 11.20 | 16.52 | 11.40 | 12.46 | 93,097 | +1.65(+15.28%) |
Dec 28, 2022 | 12.86 | 14.40 | 10.80 | 10.81 | 47,333 | -3.59(-24.92%) |
Dec 27, 2022 | 20.00 | 20.60 | 12.84 | 14.40 | 548,430 | +3.80(+35.85%) |
Dec 23, 2022 | 10.26 | 10.90 | 10.02 | 10.60 | 6,788 | +0.58(+5.79%) |
Dec 22, 2022 | 10.80 | 10.80 | 9.600 | 10.02 | 7,406 | -0.30(-2.94%) |
Dec 21, 2022 | 10.80 | 11.16 | 9.228 | 10.32 | 7,676 | -0.31(-2.90%) |
Dec 20, 2022 | 10.60 | 11.60 | 9.852 | 10.63 | 14,587 | +0.83(+8.49%) |
Dec 19, 2022 | 14.41 | 14.41 | 9.216 | 9.800 | 26,856 | -4.20(-30.00%) |
Dec 16, 2022 | 16.00 | 18.70 | 13.44 | 14.00 | 27,603 | -1.52(-9.79%) |
Dec 15, 2022 | 18.00 | 17.90 | 14.80 | 15.52 | 7,892 | -2.08(-11.82%) |
Dec 14, 2022 | 18.80 | 19.02 | 17.02 | 17.60 | 4,841 | -0.90(-4.86%) |
Dec 13, 2022 | 19.20 | 19.60 | 17.72 | 18.50 | 6,104 | -0.50(-2.63%) |
Dec 12, 2022 | 22.40 | 27.20 | 17.67 | 19.00 | 47,981 | -3.80(-16.67%) |
Dec 09, 2022 | 22.80 | 23.78 | 22.16 | 22.80 | 1,472 | +0.73(+3.30%) |
Dec 08, 2022 | 24.00 | 24.25 | 22.00 | 22.07 | 1,772 | -2.08(-8.61%) |
Dec 07, 2022 | 24.15 | 25.33 | 24.15 | 24.15 | 1,012 | -0.25(-1.02%) |
Dec 06, 2022 | 26.00 | 26.80 | 24.00 | 24.40 | 1,817 | -2.20(-8.28%) |
Dec 05, 2022 | 28.40 | 28.42 | 26.60 | 26.60 | 3,550 | -1.35(-4.82%) |
Dec 02, 2022 | 29.60 | 29.65 | 26.00 | 27.95 | 4,008 | -1.25(-4.27%) |
Dec 01, 2022 | 29.60 | 30.90 | 28.80 | 29.20 | 2,325 | -0.01(-0.03%) |
Nov 30, 2022 | 31.60 | 31.60 | 27.44 | 29.21 | 4,290 | -1.19(-3.92%) |
Nov 29, 2022 | 32.80 | 33.60 | 30.04 | 30.40 | 2,843 | -1.60(-5.00%) |
Nov 28, 2022 | 34.40 | 35.99 | 31.80 | 32.00 | 3,805 | -2.40(-6.98%) |
Nov 25, 2022 | 34.00 | 35.20 | 33.20 | 34.40 | 749 | +1.41(+4.28%) |
Nov 23, 2022 | 33.60 | 35.58 | 32.40 | 32.99 | 1,217 | -1.01(-2.98%) |
Nov 22, 2022 | 36.44 | 36.54 | 33.62 | 34.00 | 1,613 | -0.80(-2.30%) |
Nov 21, 2022 | 36.20 | 36.26 | 32.00 | 34.80 | 2,468 | -1.20(-3.33%) |
Nov 18, 2022 | 40.00 | 40.00 | 36.00 | 36.00 | 3,685 | -3.22(-8.22%) |
Nov 17, 2022 | 39.19 | 41.20 | 38.00 | 39.22 | 6,402 | +0.02(+0.06%) |
Nov 16, 2022 | 39.96 | 39.96 | 38.84 | 39.20 | 2,210 | -0.01(-0.02%) |
Nov 15, 2022 | 37.20 | 42.00 | 37.20 | 39.21 | 5,412 | -2.39(-5.75%) |
Nov 14, 2022 | 43.20 | 43.20 | 40.00 | 41.60 | 4,871 | +0.00(+0.00%) |
Nov 11, 2022 | 40.00 | 42.00 | 37.60 | 41.60 | 4,682 | +3.33(+8.71%) |
Nov 10, 2022 | 39.71 | 40.00 | 36.80 | 38.27 | 3,926 | +0.67(+1.78%) |
Nov 09, 2022 | 42.80 | 43.20 | 36.00 | 37.60 | 8,976 | -6.00(-13.76%) |
Nov 08, 2022 | 44.00 | 45.60 | 42.00 | 43.60 | 2,200 | +0.00(+0.00%) |
Nov 07, 2022 | 47.60 | 47.60 | 40.80 | 43.60 | 1,458 | -0.40(-0.91%) |
Nov 04, 2022 | 49.20 | 49.20 | 43.60 | 44.00 | 2,454 | -3.20(-6.78%) |
Nov 03, 2022 | 50.00 | 50.40 | 46.00 | 47.20 | 2,112 | -2.00(-4.07%) |
Nov 02, 2022 | 49.20 | 51.20 | 48.40 | 49.20 | 832 | -0.80(-1.60%) |
Nov 01, 2022 | 51.20 | 51.94 | 48.40 | 50.00 | 638 | -1.20(-2.34%) |
Oct 31, 2022 | 50.80 | 52.40 | 49.44 | 51.20 | 1,621 | +1.60(+3.23%) |
Oct 28, 2022 | 51.20 | 52.80 | 49.20 | 49.60 | 1,502 | -1.60(-3.13%) |
Oct 27, 2022 | 50.80 | 52.77 | 50.00 | 51.20 | 1,016 | +0.00(+0.00%) |
Oct 26, 2022 | 50.00 | 54.80 | 49.20 | 51.20 | 2,945 | +2.00(+4.07%) |
Oct 25, 2022 | 46.40 | 49.20 | 44.80 | 49.20 | 3,261 | +2.80(+6.03%) |
Oct 24, 2022 | 47.60 | 48.80 | 44.40 | 46.40 | 1,454 | -0.40(-0.85%) |
Oct 21, 2022 | 49.60 | 50.32 | 44.40 | 46.80 | 3,700 | -3.60(-7.14%) |
Oct 20, 2022 | 55.20 | 55.20 | 49.60 | 50.40 | 4,301 | -4.80(-8.70%) |
Oct 19, 2022 | 55.60 | 56.40 | 53.80 | 55.20 | 2,285 | +0.40(+0.73%) |
Oct 18, 2022 | 56.40 | 57.20 | 54.40 | 54.80 | 1,725 | -0.40(-0.72%) |
Oct 17, 2022 | 57.60 | 59.20 | 54.00 | 55.20 | 2,793 | -1.60(-2.82%) |
Oct 14, 2022 | 60.40 | 61.41 | 55.20 | 56.80 | 2,094 | -4.80(-7.79%) |
Oct 13, 2022 | 56.40 | 62.00 | 54.80 | 61.60 | 1,635 | +2.40(+4.05%) |
Oct 12, 2022 | 60.80 | 61.44 | 57.20 | 59.20 | 2,231 | -2.40(-3.90%) |
Oct 11, 2022 | 57.60 | 62.40 | 57.20 | 61.60 | 4,103 | +2.40(+4.05%) |
Oct 10, 2022 | 58.80 | 59.20 | 56.00 | 59.20 | 1,410 | -0.60(-1.00%) |
Oct 07, 2022 | 68.40 | 68.40 | 57.20 | 59.80 | 4,637 | -9.80(-14.08%) |
Oct 06, 2022 | 74.80 | 76.80 | 60.40 | 69.60 | 14,522 | -6.00(-7.94%) |
Oct 05, 2022 | 64.40 | 76.80 | 64.40 | 75.60 | 6,805 | +9.20(+13.86%) |
Oct 04, 2022 | 61.60 | 66.40 | 60.80 | 66.40 | 4,974 | +5.60(+9.21%) |
Oct 03, 2022 | 61.20 | 62.40 | 60.00 | 60.80 | 1,860 | +0.00(+0.00%) |
Sep 30, 2022 | 58.00 | 63.60 | 58.00 | 60.80 | 1,069 | +1.20(+2.01%) |
Sep 29, 2022 | 61.20 | 62.48 | 58.00 | 59.60 | 1,660 | -3.60(-5.70%) |
Sep 28, 2022 | 58.00 | 64.40 | 57.20 | 63.20 | 2,100 | +4.80(+8.22%) |
Sep 27, 2022 | 55.60 | 59.97 | 55.60 | 58.40 | 2,321 | +3.60(+6.57%) |
Sep 26, 2022 | 52.00 | 58.80 | 52.00 | 54.80 | 5,334 | -0.80(-1.44%) |
Sep 23, 2022 | 62.00 | 64.72 | 55.20 | 55.60 | 13,773 | -13.20(-19.19%) |
Sep 22, 2022 | 75.60 | 75.60 | 68.40 | 68.80 | 2,098 | -5.20(-7.03%) |
Sep 21, 2022 | 80.40 | 82.39 | 71.20 | 74.00 | 4,194 | -6.00(-7.50%) |
Sep 20, 2022 | 82.00 | 86.40 | 80.00 | 80.00 | 3,013 | -4.80(-5.66%) |
Sep 19, 2022 | 80.80 | 85.20 | 80.40 | 84.80 | 2,691 | +2.40(+2.91%) |
Sep 16, 2022 | 86.80 | 86.96 | 80.00 | 82.40 | 5,918 | -7.60(-8.44%) |
Sep 15, 2022 | 91.20 | 94.80 | 88.40 | 90.00 | 4,028 | -3.20(-3.43%) |
Sep 14, 2022 | 93.20 | 93.60 | 87.60 | 93.20 | 5,476 | -0.80(-0.85%) |
Sep 13, 2022 | 89.60 | 95.60 | 88.40 | 94.00 | 10,135 | +3.20(+3.52%) |
Sep 12, 2022 | 82.40 | 91.98 | 82.40 | 90.80 | 13,907 | +8.40(+10.19%) |
Sep 09, 2022 | 81.60 | 84.40 | 80.00 | 82.40 | 4,897 | -0.40(-0.48%) |
Sep 08, 2022 | 86.00 | 95.60 | 81.20 | 82.80 | 19,188 | -3.60(-4.17%) |
Sep 07, 2022 | 88.80 | 97.20 | 85.20 | 86.40 | 20,304 | -2.80(-3.14%) |
Sep 06, 2022 | 79.20 | 93.20 | 79.20 | 89.20 | 19,444 | +7.60(+9.31%) |
Sep 02, 2022 | 82.00 | 84.20 | 77.21 | 81.60 | 12,662 | -0.40(-0.49%) |
Sep 01, 2022 | 83.60 | 84.80 | 74.40 | 82.00 | 23,849 | -3.60(-4.21%) |
Aug 31, 2022 | 87.20 | 87.60 | 82.80 | 85.60 | 11,478 | -3.20(-3.60%) |
Aug 30, 2022 | 96.80 | 99.60 | 80.80 | 88.80 | 39,414 | -7.20(-7.50%) |
Aug 29, 2022 | 94.00 | 102.40 | 93.60 | 96.00 | 28,544 | -3.20(-3.23%) |
Aug 26, 2022 | 111.20 | 117.14 | 95.60 | 99.20 | 92,011 | -21.20(-17.61%) |
Aug 25, 2022 | 115.60 | 145.60 | 115.20 | 120.40 | 283,899 | -7.60(-5.94%) |
Aug 24, 2022 | 116.40 | 149.60 | 98.80 | 128.00 | 584,637 | +5.60(+4.58%) |
Aug 23, 2022 | 83.20 | 133.60 | 82.00 | 122.40 | 1,464,584 | +42.40(+53.00%) |
Aug 22, 2022 | 66.80 | 101.60 | 65.60 | 80.00 | 423,395 | +11.20(+16.28%) |
Aug 19, 2022 | 70.80 | 72.80 | 64.00 | 68.80 | 56,412 | -12.00(-14.85%) |
Aug 18, 2022 | 55.20 | 138.80 | 53.60 | 80.80 | 1,743,879 | +26.80(+49.63%) |
Aug 17, 2022 | 57.60 | 57.60 | 54.00 | 54.00 | 17,609 | -3.60(-6.25%) |
Aug 16, 2022 | 60.00 | 60.00 | 55.20 | 57.60 | 15,164 | -3.60(-5.88%) |
Aug 15, 2022 | 59.60 | 65.20 | 58.80 | 61.20 | 24,502 | -2.40(-3.77%) |
Aug 12, 2022 | 77.20 | 77.60 | 62.00 | 63.60 | 337,189 | +6.80(+11.97%) |
Aug 11, 2022 | 56.80 | 58.00 | 56.00 | 56.80 | 2,119 | +0.80(+1.43%) |
Aug 10, 2022 | 51.60 | 57.60 | 51.60 | 56.00 | 2,229 | +4.00(+7.69%) |
Aug 09, 2022 | 54.80 | 55.60 | 52.00 | 52.00 | 2,695 | -4.40(-7.80%) |
Aug 08, 2022 | 54.80 | 58.00 | 53.20 | 56.40 | 3,582 | +1.60(+2.92%) |
Aug 05, 2022 | 52.80 | 56.80 | 52.40 | 54.80 | 3,915 | -2.00(-3.52%) |
Aug 04, 2022 | 52.80 | 58.80 | 51.20 | 56.80 | 26,349 | +6.40(+12.70%) |
Aug 03, 2022 | 48.40 | 51.20 | 48.40 | 50.40 | 3,540 | +2.40(+5.00%) |
Aug 02, 2022 | 47.20 | 50.00 | 46.00 | 48.00 | 2,091 | -0.40(-0.83%) |
Aug 01, 2022 | 45.20 | 51.60 | 45.20 | 48.40 | 3,477 | +2.80(+6.14%) |
Jul 29, 2022 | 46.00 | 46.00 | 40.00 | 45.60 | 13,815 | -0.80(-1.72%) |
Jul 28, 2022 | 46.80 | 47.60 | 44.80 | 46.40 | 4,860 | -0.80(-1.69%) |
Jul 27, 2022 | 45.60 | 47.20 | 44.00 | 47.20 | 3,053 | +3.60(+8.26%) |
Jul 26, 2022 | 49.60 | 49.60 | 43.60 | 43.60 | 7,605 | -4.40(-9.17%) |
Jul 25, 2022 | 51.60 | 52.69 | 48.00 | 48.00 | 6,734 | -4.80(-9.09%) |
Jul 22, 2022 | 59.20 | 59.60 | 52.80 | 52.80 | 5,593 | -6.80(-11.41%) |
Jul 21, 2022 | 59.20 | 63.60 | 57.22 | 59.60 | 13,560 | +1.60(+2.76%) |
Jul 20, 2022 | 53.20 | 58.00 | 53.20 | 58.00 | 12,161 | +5.20(+9.85%) |
Jul 19, 2022 | 54.40 | 55.44 | 52.80 | 52.80 | 5,677 | -2.00(-3.65%) |
Jul 18, 2022 | 58.00 | 58.00 | 54.00 | 54.80 | 5,155 | -0.80(-1.44%) |
Jul 15, 2022 | 59.60 | 59.60 | 54.40 | 55.60 | 8,116 | -2.40(-4.14%) |
Jul 14, 2022 | 61.20 | 64.80 | 56.40 | 58.00 | 25,899 | -3.20(-5.23%) |
Jul 13, 2022 | 54.40 | 62.00 | 52.80 | 61.20 | 15,860 | +6.40(+11.68%) |
Jul 12, 2022 | 57.20 | 57.20 | 54.00 | 54.80 | 3,405 | -1.60(-2.84%) |
Jul 11, 2022 | 52.80 | 59.20 | 52.80 | 56.40 | 12,860 | +3.20(+6.02%) |
Jul 08, 2022 | 53.20 | 55.60 | 53.20 | 53.20 | 4,313 | -2.00(-3.62%) |
Jul 07, 2022 | 52.40 | 56.80 | 51.60 | 55.20 | 5,624 | +3.60(+6.98%) |
Jul 06, 2022 | 52.40 | 53.00 | 51.20 | 51.60 | 3,538 | -0.40(-0.77%) |
Jul 05, 2022 | 56.40 | 56.40 | 50.40 | 52.00 | 11,870 | -4.40(-7.80%) |