Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 5,000 | +0.01(+6.36%) |
Jun 29, 2020 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 5,000 | +0.00(+1.59%) |
Jun 26, 2020 | 0.1100 | 0.1100 | 0.1006 | 0.1006 | 15,000 | -0.01(-10.18%) |
Jun 25, 2020 | 0.1047 | 0.1120 | 0.1029 | 0.1120 | 20,000 | +0.01(+8.42%) |
Jun 24, 2020 | 0.1000 | 0.1033 | 0.1000 | 0.1033 | 7,934 | -0.06(-37.39%) |
Jun 23, 2020 | 0.1018 | 0.1650 | 0.1018 | 0.1650 | 5,117 | +0.08(+94.58%) |
Jun 19, 2020 | 0.0848 | 0.0848 | 0.0848 | 0 | +0.00(+0.59%) | |
Jun 11, 2020 | 0.0843 | 0.0843 | 0.0843 | 0 | -0.00(-5.28%) | |
Jun 04, 2020 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.02(-15.16%) | |
Jun 02, 2020 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.00(+4.90%) | |
May 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+14.55%) | |
May 26, 2020 | 0.1200 | 0.1200 | 0.0873 | 0.0873 | 50,750 | -0.02(-16.30%) |
May 21, 2020 | 0.1043 | 0.1043 | 0.1043 | 0 | -0.00(-0.48%) | |
May 20, 2020 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 2,700 | +0.01(+14.66%) |
May 19, 2020 | 0.0900 | 0.0914 | 0.0900 | 0.0914 | 1,500 | +0.01(+19.32%) |
May 15, 2020 | 0.0766 | 0.0766 | 0.0766 | 0 | +0.01(+9.43%) | |
May 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 207 | -0.01(-13.58%) |
May 06, 2020 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 9,938 | +0.01(+19.12%) |
May 05, 2020 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 277 | +0.03(+70.00%) |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Apr 28, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 11,000 | +0.05(+500.00%) |
Apr 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.07(-87.29%) | |
Apr 20, 2020 | 0.0785 | 0.0787 | 0.0726 | 0.0787 | 4,688 | +0.01(+12.43%) |
Apr 17, 2020 | 0.0681 | 0.0700 | 0.0681 | 0.0700 | 10,000 | -0.04(-36.36%) |
Apr 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Apr 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.07(+700.00%) | |
Apr 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 380 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.13(-99.93%) | |
Feb 20, 2020 | 0.1347 | 0.1347 | 0.1347 | 0 | +0.00(+3.62%) | |
Feb 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-23.53%) | |
Feb 05, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+16.68%) | |
Jan 22, 2020 | 0.1457 | 0.1457 | 0.1457 | 0 | +0.02(+16.56%) | |
Jan 21, 2020 | 0.1700 | 0.1700 | 0.1250 | 0.1250 | 5,470 | +0.08(+190.70%) |
Jan 13, 2020 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.06(-56.87%) | |
Jan 10, 2020 | 0.0806 | 0.0998 | 0.0806 | 0.0997 | 100,000 | +0.06(+136.26%) |
Dec 31, 2019 | 0.0422 | 0.0422 | 0.0422 | 0 | +0.01(+40.67%) | |
Dec 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-58.33%) | |
Dec 24, 2019 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 10,000 | +0.00(+2.86%) |
Dec 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+16.67%) |
Dec 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 18, 2019 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | 60,000 | -0.02(-22.22%) |
Dec 17, 2019 | 0.1138 | 0.1138 | 0.0900 | 0.0900 | 800 | -0.08(-47.06%) |
Dec 13, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+42.14%) | |
Dec 12, 2019 | 0.1700 | 0.1700 | 0.1196 | 0.1196 | 1,732 | +0.02(+21.05%) |
Dec 11, 2019 | 0.1699 | 0.1700 | 0.0988 | 0.0988 | 9,200 | -0.08(-45.11%) |
Dec 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Dec 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Dec 04, 2019 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 3,154 | +0.06(+52.38%) |
Dec 03, 2019 | 0.0979 | 0.1050 | 0.0979 | 0.1050 | 10,000 | -0.04(-29.10%) |
Nov 27, 2019 | 0.1481 | 0.1481 | 0.1481 | 0 | -0.00(-1.27%) | |
Nov 26, 2019 | 0.1471 | 0.1600 | 0.1461 | 0.1500 | 29,254 | +0.03(+28.53%) |
Nov 25, 2019 | 0.1392 | 0.1400 | 0.1167 | 0.1167 | 22,455 | -0.03(-21.78%) |
Nov 22, 2019 | 0.1432 | 0.1507 | 0.1432 | 0.1492 | 10,600 | -0.02(-9.25%) |
Nov 21, 2019 | 0.1659 | 0.1660 | 0.1644 | 0.1644 | 12,600 | +0.00(+0.49%) |
Nov 20, 2019 | 0.1193 | 0.1636 | 0.1193 | 0.1636 | 53,477 | +0.04(+33.44%) |
Nov 19, 2019 | 0.1132 | 0.1226 | 0.1132 | 0.1226 | 23,409 | +0.01(+9.66%) |
Nov 18, 2019 | 0.1100 | 0.1118 | 0.1100 | 0.1118 | 1,360 | +0.02(+19.32%) |
Nov 15, 2019 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 6,500 | +0.01(+17.13%) |
Nov 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
Nov 13, 2019 | 0.1145 | 0.1145 | 0.0900 | 0.0900 | 37,385 | -0.03(-25.68%) |
Nov 12, 2019 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1,100 | +0.01(+12.86%) |
Oct 25, 2019 | 0.1073 | 0.1073 | 0.1073 | 0 | -0.01(-9.76%) | |
Sep 24, 2019 | 0.1189 | 0.1189 | 0.1189 | 0 | -0.02(-14.15%) |