Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 19.44 | 20.36 | 19.44 | 20.18 | 4,701 | +0.43(+2.15%) |
Jun 29, 2021 | 20.17 | 20.39 | 19.33 | 19.75 | 15,942 | -0.46(-2.25%) |
Jun 28, 2021 | 20.27 | 20.90 | 20.20 | 20.21 | 7,551 | +0.02(+0.10%) |
Jun 25, 2021 | 20.29 | 20.67 | 20.19 | 20.19 | 10,784 | -0.07(-0.35%) |
Jun 24, 2021 | 20.56 | 20.70 | 20.20 | 20.26 | 12,235 | -0.31(-1.51%) |
Jun 23, 2021 | 20.90 | 21.00 | 20.30 | 20.57 | 9,924 | -0.18(-0.87%) |
Jun 22, 2021 | 20.19 | 20.94 | 19.52 | 20.75 | 31,268 | +0.75(+3.75%) |
Jun 21, 2021 | 19.79 | 20.66 | 19.26 | 20.00 | 25,782 | +0.30(+1.50%) |
Jun 18, 2021 | 20.20 | 20.20 | 19.39 | 19.70 | 12,398 | -0.60(-2.93%) |
Jun 17, 2021 | 21.00 | 21.81 | 19.20 | 20.30 | 74,435 | -0.70(-3.33%) |
Jun 16, 2021 | 20.12 | 21.00 | 19.90 | 21.00 | 15,687 | +0.58(+2.84%) |
Jun 15, 2021 | 20.37 | 21.00 | 19.77 | 20.42 | 11,678 | +0.05(+0.25%) |
Jun 14, 2021 | 20.09 | 20.50 | 19.02 | 20.37 | 22,628 | +0.09(+0.44%) |
Jun 11, 2021 | 20.00 | 20.36 | 19.52 | 20.28 | 12,424 | +0.13(+0.65%) |
Jun 10, 2021 | 20.00 | 21.03 | 19.60 | 20.15 | 9,810 | +0.17(+0.85%) |
Jun 09, 2021 | 18.93 | 20.15 | 18.90 | 19.98 | 18,388 | +0.49(+2.51%) |
Jun 08, 2021 | 18.54 | 19.51 | 18.54 | 19.49 | 12,198 | -0.05(-0.26%) |
Jun 07, 2021 | 19.02 | 19.88 | 18.60 | 19.54 | 17,495 | +0.34(+1.77%) |
Jun 04, 2021 | 19.86 | 21.04 | 18.81 | 19.20 | 29,066 | -0.94(-4.67%) |
Jun 03, 2021 | 19.68 | 20.98 | 19.22 | 20.14 | 45,895 | +0.19(+0.95%) |
Jun 02, 2021 | 22.80 | 22.80 | 19.13 | 19.95 | 64,326 | -2.80(-12.31%) |
Jun 01, 2021 | 18.30 | 23.11 | 18.14 | 22.75 | 69,165 | +4.75(+26.39%) |
May 28, 2021 | 16.50 | 18.82 | 16.50 | 18.00 | 62,536 | +1.50(+9.09%) |
May 27, 2021 | 16.63 | 18.14 | 16.50 | 16.50 | 188,209 | -0.45(-2.65%) |
May 26, 2021 | 17.06 | 17.66 | 16.88 | 16.95 | 33,399 | -0.24(-1.40%) |
May 25, 2021 | 17.40 | 18.39 | 16.88 | 17.19 | 67,287 | -0.06(-0.35%) |
May 24, 2021 | 16.78 | 18.65 | 16.78 | 17.25 | 113,828 | +1.24(+7.75%) |
May 21, 2021 | 16.16 | 17.60 | 15.59 | 16.01 | 73,070 | +0.00(+0.00%) |
May 20, 2021 | 15.67 | 16.16 | 15.16 | 16.01 | 13,731 | +0.61(+3.96%) |
May 19, 2021 | 15.11 | 15.54 | 15.00 | 15.40 | 26,227 | +0.62(+4.19%) |
May 18, 2021 | 14.60 | 15.06 | 14.60 | 14.78 | 5,015 | +0.01(+0.07%) |
May 17, 2021 | 14.82 | 15.25 | 14.76 | 14.77 | 26,890 | -0.40(-2.65%) |
May 14, 2021 | 15.07 | 15.40 | 14.50 | 15.17 | 18,046 | +0.12(+0.81%) |
May 13, 2021 | 15.29 | 15.44 | 14.55 | 15.05 | 27,449 | +0.02(+0.13%) |
May 12, 2021 | 15.10 | 15.74 | 14.34 | 15.03 | 17,146 | -0.49(-3.16%) |
May 11, 2021 | 15.15 | 15.99 | 14.66 | 15.52 | 2,536 | -0.48(-3.00%) |
May 10, 2021 | 15.27 | 16.12 | 14.75 | 16.00 | 18,178 | +0.75(+4.92%) |
May 07, 2021 | 15.40 | 16.13 | 15.20 | 15.25 | 46,490 | +0.05(+0.32%) |
May 06, 2021 | 14.80 | 15.59 | 14.80 | 15.20 | 6,597 | +0.17(+1.14%) |
May 05, 2021 | 15.03 | 15.48 | 14.56 | 15.03 | 4,398 | -0.25(-1.64%) |
May 04, 2021 | 15.70 | 15.70 | 14.27 | 15.28 | 6,810 | -0.16(-1.04%) |
May 03, 2021 | 14.39 | 15.73 | 14.33 | 15.44 | 24,928 | +1.05(+7.30%) |
Apr 30, 2021 | 14.86 | 14.99 | 14.09 | 14.39 | 18,100 | -0.44(-2.97%) |
Apr 29, 2021 | 14.70 | 14.97 | 14.65 | 14.83 | 9,808 | -0.10(-0.67%) |
Apr 28, 2021 | 14.65 | 15.94 | 14.63 | 14.93 | 8,840 | -0.45(-2.93%) |
Apr 27, 2021 | 15.11 | 15.66 | 14.39 | 15.38 | 19,583 | +0.23(+1.52%) |
Apr 26, 2021 | 15.23 | 16.26 | 15.05 | 15.15 | 20,219 | -0.07(-0.46%) |
Apr 23, 2021 | 14.75 | 15.82 | 14.52 | 15.22 | 49,600 | +0.14(+0.93%) |
Apr 22, 2021 | 15.11 | 16.09 | 14.81 | 15.08 | 10,813 | -0.22(-1.44%) |
Apr 21, 2021 | 15.69 | 16.02 | 14.94 | 15.30 | 7,196 | -0.23(-1.48%) |
Apr 20, 2021 | 14.47 | 15.82 | 14.30 | 15.53 | 16,078 | +0.68(+4.58%) |
Apr 19, 2021 | 17.38 | 17.38 | 14.53 | 14.85 | 39,644 | -1.65(-10.00%) |
Apr 16, 2021 | 15.56 | 16.50 | 14.39 | 16.50 | 23,800 | +1.06(+6.87%) |
Apr 15, 2021 | 14.61 | 15.44 | 13.30 | 15.44 | 40,267 | +0.44(+2.93%) |
Apr 14, 2021 | 17.12 | 17.38 | 14.28 | 15.00 | 67,993 | -2.17(-12.64%) |
Apr 13, 2021 | 17.52 | 18.13 | 16.51 | 17.17 | 31,591 | -0.03(-0.17%) |
Apr 12, 2021 | 16.50 | 18.25 | 16.00 | 17.20 | 121,019 | +0.80(+4.88%) |
Apr 09, 2021 | 14.36 | 17.00 | 14.36 | 16.40 | 164,100 | +2.20(+15.49%) |
Apr 08, 2021 | 13.67 | 15.79 | 12.70 | 14.20 | 163,016 | +0.35(+2.53%) |
Apr 07, 2021 | 15.54 | 15.54 | 12.61 | 13.85 | 53,629 | -1.15(-7.67%) |
Apr 06, 2021 | 12.36 | 15.89 | 12.13 | 15.00 | 128,694 | +2.50(+20.02%) |
Apr 05, 2021 | 12.64 | 12.64 | 12.10 | 12.50 | 5,154 | +0.37(+3.03%) |
Apr 01, 2021 | 12.11 | 12.48 | 12.02 | 12.13 | 5,400 | +0.00(+0.00%) |
Mar 31, 2021 | 12.18 | 12.54 | 12.06 | 12.13 | 1,714 | -0.07(-0.57%) |
Mar 30, 2021 | 12.15 | 12.29 | 11.76 | 12.20 | 2,258 | -0.06(-0.49%) |
Mar 29, 2021 | 12.23 | 12.76 | 11.67 | 12.26 | 5,377 | +0.17(+1.41%) |
Mar 26, 2021 | 12.52 | 12.79 | 12.09 | 12.09 | 2,200 | -0.11(-0.90%) |
Mar 25, 2021 | 12.43 | 12.43 | 11.82 | 12.20 | 5,974 | -0.26(-2.09%) |
Mar 24, 2021 | 11.95 | 12.50 | 11.95 | 12.46 | 24,164 | +0.43(+3.57%) |
Mar 23, 2021 | 11.67 | 12.16 | 11.67 | 12.03 | 12,442 | -0.41(-3.30%) |
Mar 22, 2021 | 12.63 | 13.19 | 12.09 | 12.44 | 6,580 | +0.01(+0.10%) |
Mar 19, 2021 | 12.20 | 12.44 | 12.02 | 12.43 | 4,500 | +0.46(+3.82%) |
Mar 18, 2021 | 12.29 | 12.29 | 11.95 | 11.97 | 10,405 | -0.20(-1.66%) |
Mar 17, 2021 | 12.65 | 12.65 | 11.79 | 12.17 | 11,615 | -0.44(-3.48%) |
Mar 16, 2021 | 13.59 | 13.59 | 12.45 | 12.61 | 8,638 | -0.78(-5.83%) |
Mar 15, 2021 | 13.50 | 13.90 | 13.10 | 13.39 | 23,703 | +0.41(+3.16%) |
Mar 12, 2021 | 11.91 | 13.66 | 11.90 | 12.98 | 40,500 | +1.08(+9.08%) |
Mar 11, 2021 | 11.93 | 12.07 | 11.81 | 11.90 | 5,443 | -0.29(-2.38%) |
Mar 10, 2021 | 12.21 | 12.22 | 11.72 | 12.19 | 3,440 | -0.22(-1.77%) |
Mar 09, 2021 | 12.48 | 12.48 | 11.76 | 12.41 | 4,194 | +0.02(+0.16%) |
Mar 08, 2021 | 12.06 | 12.49 | 11.80 | 12.39 | 19,026 | +0.69(+5.89%) |
Mar 05, 2021 | 11.98 | 11.98 | 11.31 | 11.70 | 10,500 | +0.14(+1.22%) |
Mar 04, 2021 | 11.31 | 11.70 | 11.20 | 11.56 | 18,583 | -0.14(-1.20%) |
Mar 03, 2021 | 12.10 | 12.10 | 11.30 | 11.70 | 10,613 | -0.10(-0.85%) |
Mar 02, 2021 | 11.82 | 11.99 | 11.75 | 11.80 | 6,165 | -0.11(-0.97%) |
Mar 01, 2021 | 11.73 | 12.10 | 11.50 | 11.91 | 11,141 | +0.09(+0.80%) |
Feb 26, 2021 | 11.47 | 11.90 | 11.25 | 11.82 | 10,700 | -0.38(-3.11%) |
Feb 25, 2021 | 12.87 | 12.87 | 12.00 | 12.20 | 4,979 | +0.00(+0.00%) |
Feb 24, 2021 | 11.37 | 12.70 | 11.37 | 12.20 | 9,418 | +0.60(+5.20%) |
Feb 23, 2021 | 11.50 | 12.25 | 11.47 | 11.60 | 21,015 | -0.60(-4.95%) |
Feb 22, 2021 | 12.55 | 13.06 | 11.81 | 12.20 | 10,870 | -0.31(-2.48%) |
Feb 19, 2021 | 11.54 | 12.99 | 11.54 | 12.51 | 10,500 | +0.40(+3.32%) |
Feb 18, 2021 | 12.50 | 12.92 | 11.69 | 12.11 | 5,165 | -0.45(-3.60%) |
Feb 17, 2021 | 12.32 | 13.01 | 12.26 | 12.56 | 4,884 | -0.53(-4.03%) |
Feb 16, 2021 | 13.20 | 13.50 | 12.54 | 13.09 | 10,203 | -0.11(-0.85%) |
Feb 12, 2021 | 12.30 | 13.25 | 12.23 | 13.20 | 13,200 | +0.76(+6.11%) |
Feb 11, 2021 | 12.72 | 13.25 | 11.25 | 12.44 | 64,523 | -0.36(-2.81%) |
Feb 10, 2021 | 13.16 | 13.25 | 12.50 | 12.80 | 18,532 | -0.45(-3.40%) |
Feb 09, 2021 | 12.54 | 13.52 | 12.50 | 13.25 | 20,075 | +0.35(+2.71%) |
Feb 08, 2021 | 13.49 | 13.80 | 12.90 | 12.90 | 24,694 | -0.49(-3.66%) |
Feb 05, 2021 | 12.25 | 13.50 | 12.25 | 13.39 | 50,700 | +1.25(+10.30%) |
Feb 04, 2021 | 11.50 | 12.14 | 11.50 | 12.14 | 22,272 | +0.65(+5.61%) |
Feb 03, 2021 | 11.20 | 11.64 | 11.15 | 11.49 | 30,008 | +0.29(+2.63%) |
Feb 02, 2021 | 10.75 | 11.35 | 10.75 | 11.20 | 17,005 | -0.29(-2.49%) |
Feb 01, 2021 | 10.77 | 11.49 | 10.77 | 11.49 | 12,733 | +0.24(+2.10%) |
Jan 29, 2021 | 11.44 | 12.00 | 11.06 | 11.25 | 5,100 | -0.02(-0.18%) |
Jan 28, 2021 | 11.75 | 11.77 | 11.08 | 11.27 | 10,268 | -0.08(-0.70%) |
Jan 27, 2021 | 11.12 | 11.87 | 10.84 | 11.35 | 15,469 | +0.09(+0.80%) |
Jan 26, 2021 | 11.88 | 12.34 | 10.80 | 11.26 | 51,467 | -0.49(-4.17%) |
Jan 25, 2021 | 11.84 | 12.33 | 11.30 | 11.75 | 23,323 | -0.22(-1.84%) |
Jan 22, 2021 | 12.30 | 12.34 | 11.50 | 11.97 | 50,600 | -0.26(-2.13%) |
Jan 21, 2021 | 11.50 | 12.23 | 11.00 | 12.23 | 27,652 | +0.79(+6.88%) |
Jan 20, 2021 | 11.80 | 12.16 | 11.21 | 11.44 | 34,793 | -0.56(-4.65%) |
Jan 19, 2021 | 12.40 | 12.40 | 11.74 | 12.00 | 29,402 | -0.45(-3.61%) |
Jan 15, 2021 | 12.90 | 12.90 | 12.03 | 12.45 | 6,000 | -0.35(-2.73%) |
Jan 14, 2021 | 13.84 | 13.99 | 12.76 | 12.80 | 40,464 | -0.49(-3.69%) |
Jan 13, 2021 | 12.43 | 13.30 | 12.43 | 13.29 | 11,097 | +0.75(+5.98%) |
Jan 12, 2021 | 12.37 | 13.50 | 11.77 | 12.54 | 34,952 | -0.16(-1.26%) |
Jan 11, 2021 | 13.00 | 15.11 | 12.07 | 12.70 | 224,842 | -0.30(-2.31%) |
Jan 08, 2021 | 13.40 | 13.40 | 12.89 | 13.00 | 14,600 | -0.40(-2.99%) |
Jan 07, 2021 | 12.50 | 13.40 | 11.92 | 13.40 | 58,743 | +1.16(+9.48%) |
Jan 06, 2021 | 12.20 | 12.34 | 12.02 | 12.24 | 16,543 | +0.16(+1.32%) |
Jan 05, 2021 | 11.30 | 12.16 | 11.30 | 12.08 | 10,246 | +0.63(+5.50%) |
Jan 04, 2021 | 12.48 | 12.51 | 11.08 | 11.45 | 28,348 | -1.10(-8.76%) |
Dec 31, 2020 | 12.55 | 12.55 | 12.55 | 23,299 | -0.22(-1.72%) | |
Dec 30, 2020 | 11.43 | 12.77 | 11.43 | 12.77 | 23,299 | +1.09(+9.33%) |
Dec 29, 2020 | 11.15 | 11.76 | 10.71 | 11.68 | 23,582 | -0.10(-0.85%) |
Dec 28, 2020 | 11.27 | 11.93 | 11.21 | 11.78 | 20,372 | +0.30(+2.64%) |
Dec 24, 2020 | 12.65 | 14.00 | 10.71 | 11.48 | 161,700 | -0.87(-7.07%) |
Dec 23, 2020 | 12.32 | 12.50 | 11.80 | 12.35 | 24,650 | +0.17(+1.40%) |
Dec 22, 2020 | 12.09 | 12.60 | 11.61 | 12.18 | 46,489 | +0.00(+0.00%) |
Dec 21, 2020 | 11.75 | 12.39 | 11.26 | 12.18 | 62,510 | +0.28(+2.35%) |
Dec 18, 2020 | 12.19 | 12.68 | 11.72 | 11.90 | 28,100 | -0.17(-1.41%) |
Dec 17, 2020 | 11.94 | 12.80 | 11.84 | 12.07 | 25,685 | -0.03(-0.25%) |
Dec 16, 2020 | 11.80 | 12.41 | 11.60 | 12.10 | 29,721 | -0.02(-0.17%) |
Dec 15, 2020 | 12.68 | 12.80 | 11.42 | 12.12 | 38,922 | -0.19(-1.54%) |
Dec 14, 2020 | 12.40 | 12.75 | 12.20 | 12.31 | 24,914 | +0.11(+0.90%) |
Dec 11, 2020 | 12.43 | 12.80 | 11.13 | 12.20 | 48,200 | -0.41(-3.25%) |
Dec 10, 2020 | 12.32 | 13.20 | 12.10 | 12.61 | 51,882 | -0.24(-1.87%) |
Dec 09, 2020 | 12.60 | 13.52 | 12.01 | 12.85 | 112,124 | +0.90(+7.53%) |
Dec 08, 2020 | 11.58 | 12.47 | 11.00 | 11.95 | 82,379 | +0.16(+1.36%) |
Dec 07, 2020 | 14.50 | 14.50 | 11.23 | 11.79 | 225,610 | -2.62(-18.18%) |
Dec 04, 2020 | 11.88 | 14.41 | 11.88 | 14.41 | 326,900 | +2.54(+21.40%) |
Dec 03, 2020 | 11.11 | 12.20 | 10.22 | 11.87 | 209,168 | +0.52(+4.58%) |
Dec 02, 2020 | 9.430 | 11.52 | 8.710 | 11.35 | 222,456 | +2.24(+24.59%) |
Dec 01, 2020 | 9.500 | 9.500 | 9.000 | 9.110 | 74,209 | -0.38(-4.00%) |
Nov 30, 2020 | 9.000 | 9.500 | 8.050 | 9.490 | 210,555 | +0.91(+10.61%) |
Nov 27, 2020 | 8.400 | 8.700 | 8.000 | 8.580 | 78,100 | +0.09(+1.06%) |
Nov 25, 2020 | 8.000 | 9.760 | 7.240 | 8.490 | 260,300 | +0.36(+4.43%) |
Nov 24, 2020 | 7.180 | 8.500 | 6.500 | 8.130 | 174,567 | +1.19(+17.15%) |
Nov 23, 2020 | 7.670 | 7.815 | 6.800 | 6.940 | 94,702 | -0.58(-7.71%) |
Nov 20, 2020 | 6.320 | 7.680 | 6.120 | 7.520 | 139,800 | +1.27(+20.32%) |
Nov 19, 2020 | 6.020 | 6.660 | 5.480 | 6.250 | 111,967 | -0.20(-3.10%) |
Nov 18, 2020 | 5.610 | 6.570 | 5.610 | 6.450 | 92,567 | +0.95(+17.27%) |
Nov 17, 2020 | 5.450 | 5.800 | 5.370 | 5.500 | 35,951 | +0.15(+2.80%) |
Nov 16, 2020 | 5.080 | 5.500 | 4.973 | 5.350 | 277,023 | +0.36(+7.21%) |
Nov 13, 2020 | 5.270 | 5.550 | 4.750 | 4.990 | 54,000 | +0.12(+2.46%) |
Nov 12, 2020 | 4.670 | 5.013 | 4.560 | 4.870 | 21,823 | +0.10(+2.10%) |
Nov 11, 2020 | 4.700 | 4.925 | 4.570 | 4.770 | 30,160 | -0.03(-0.63%) |
Nov 10, 2020 | 5.700 | 5.700 | 4.800 | 4.800 | 74,654 | -0.90(-15.79%) |
Nov 09, 2020 | 5.500 | 5.820 | 5.180 | 5.700 | 119,381 | +0.05(+0.88%) |
Nov 06, 2020 | 5.780 | 6.180 | 5.650 | 5.650 | 48,600 | -0.21(-3.58%) |
Nov 05, 2020 | 5.810 | 5.980 | 5.640 | 5.860 | 79,527 | -0.05(-0.85%) |
Nov 04, 2020 | 6.380 | 6.600 | 5.750 | 5.910 | 137,047 | -0.34(-5.44%) |
Nov 03, 2020 | 6.200 | 6.610 | 6.182 | 6.250 | 94,097 | +0.22(+3.65%) |
Nov 02, 2020 | 6.160 | 6.720 | 6.030 | 6.030 | 112,283 | -0.13(-2.11%) |
Oct 30, 2020 | 6.310 | 6.770 | 6.035 | 6.160 | 114,500 | -0.34(-5.23%) |
Oct 29, 2020 | 6.210 | 6.700 | 5.910 | 6.500 | 162,551 | +0.16(+2.52%) |
Oct 28, 2020 | 6.570 | 7.970 | 6.220 | 6.340 | 534,603 | -0.76(-10.70%) |
Oct 27, 2020 | 6.750 | 7.240 | 6.720 | 7.100 | 212,143 | +0.34(+5.03%) |
Oct 26, 2020 | 6.590 | 7.490 | 6.250 | 6.760 | 365,964 | -0.11(-1.60%) |
Oct 23, 2020 | 6.050 | 7.870 | 5.940 | 6.870 | 620,000 | +0.80(+13.18%) |
Oct 22, 2020 | 5.910 | 6.600 | 5.700 | 6.070 | 300,785 | +0.04(+0.66%) |
Oct 21, 2020 | 6.840 | 7.370 | 5.740 | 6.030 | 705,371 | -1.37(-18.51%) |
Oct 20, 2020 | 5.900 | 7.480 | 5.700 | 7.400 | 1,942,765 | +1.74(+30.74%) |
Oct 19, 2020 | 4.300 | 5.800 | 4.300 | 5.660 | 997,223 | +1.45(+34.44%) |
Oct 16, 2020 | 3.810 | 4.430 | 3.710 | 4.210 | 299,500 | +0.64(+17.93%) |
Oct 15, 2020 | 3.350 | 3.670 | 3.080 | 3.570 | 98,633 | +0.27(+8.18%) |
Oct 14, 2020 | 3.300 | 3.320 | 3.160 | 3.300 | 75,869 | +0.00(+0.00%) |
Oct 13, 2020 | 3.150 | 3.300 | 2.960 | 3.300 | 163,964 | +0.10(+3.12%) |
Oct 12, 2020 | 3.100 | 3.390 | 3.100 | 3.200 | 135,518 | +0.10(+3.23%) |
Oct 09, 2020 | 2.790 | 3.190 | 2.490 | 3.100 | 285,700 | +0.33(+11.91%) |
Oct 08, 2020 | 2.750 | 3.070 | 2.600 | 2.770 | 236,617 | -0.02(-0.72%) |
Oct 07, 2020 | 2.150 | 2.800 | 2.150 | 2.790 | 443,939 | +0.54(+24.00%) |
Oct 06, 2020 | 2.260 | 2.290 | 2.080 | 2.250 | 201,577 | -0.01(-0.44%) |
Oct 05, 2020 | 1.960 | 2.290 | 1.940 | 2.260 | 340,628 | +0.36(+18.95%) |
Oct 02, 2020 | 1.810 | 1.940 | 1.805 | 1.900 | 87,700 | +0.05(+2.70%) |
Oct 01, 2020 | 1.710 | 1.890 | 1.710 | 1.850 | 39,918 | +0.15(+8.82%) |
Sep 30, 2020 | 1.700 | 1.740 | 1.630 | 1.700 | 289,495 | +0.03(+2.09%) |
Sep 29, 2020 | 1.620 | 1.680 | 1.620 | 1.665 | 79,486 | +0.02(+0.93%) |
Sep 28, 2020 | 1.480 | 1.724 | 1.480 | 1.650 | 112,167 | +0.14(+9.26%) |
Sep 25, 2020 | 1.470 | 1.566 | 1.465 | 1.510 | 172,900 | +0.05(+3.42%) |
Sep 24, 2020 | 1.470 | 1.470 | 1.410 | 1.460 | 17,071 | -0.01(-0.68%) |
Sep 23, 2020 | 1.590 | 1.588 | 1.350 | 1.470 | 81,566 | -0.11(-6.96%) |
Sep 22, 2020 | 1.680 | 1.680 | 1.510 | 1.580 | 88,653 | -0.02(-1.25%) |
Sep 21, 2020 | 1.520 | 1.600 | 1.520 | 1.600 | 69,842 | +0.09(+5.96%) |
Sep 18, 2020 | 1.530 | 1.540 | 1.470 | 1.510 | 18,300 | -0.02(-1.31%) |
Sep 17, 2020 | 1.350 | 1.560 | 1.330 | 1.530 | 73,656 | +0.18(+13.33%) |
Sep 16, 2020 | 1.290 | 1.350 | 1.290 | 1.350 | 3,695 | -0.00(-0.32%) |
Sep 15, 2020 | 1.375 | 1.380 | 1.290 | 1.354 | 15,995 | +0.01(+1.07%) |
Sep 14, 2020 | 1.340 | 1.399 | 1.340 | 1.340 | 9,903 | -0.02(-1.47%) |
Sep 11, 2020 | 1.340 | 1.360 | 1.270 | 1.360 | 44,300 | +0.05(+3.82%) |
Sep 10, 2020 | 1.330 | 1.390 | 1.300 | 1.310 | 34,534 | -0.07(-5.07%) |
Sep 09, 2020 | 1.400 | 1.400 | 1.330 | 1.380 | 47,495 | +0.00(+0.00%) |
Sep 08, 2020 | 1.290 | 1.400 | 1.270 | 1.380 | 14,718 | +0.05(+3.76%) |
Sep 04, 2020 | 1.390 | 1.420 | 1.260 | 1.330 | 98,900 | -0.06(-4.32%) |
Sep 03, 2020 | 1.430 | 1.470 | 1.380 | 1.390 | 35,234 | -0.07(-4.79%) |
Sep 02, 2020 | 1.480 | 1.480 | 1.440 | 1.460 | 40,667 | +0.00(+0.00%) |
Sep 01, 2020 | 1.440 | 1.500 | 1.440 | 1.460 | 18,701 | +0.02(+1.39%) |
Aug 31, 2020 | 1.420 | 1.474 | 1.420 | 1.440 | 13,914 | -0.01(-0.69%) |
Aug 28, 2020 | 1.450 | 1.490 | 1.450 | 1.450 | 14,600 | -0.01(-0.68%) |
Aug 27, 2020 | 1.460 | 1.490 | 1.450 | 1.460 | 10,845 | -0.02(-1.35%) |
Aug 26, 2020 | 1.490 | 1.500 | 1.460 | 1.480 | 21,967 | +0.02(+1.37%) |
Aug 25, 2020 | 1.520 | 1.520 | 1.420 | 1.460 | 36,249 | -0.02(-1.35%) |
Aug 24, 2020 | 1.500 | 1.500 | 1.440 | 1.480 | 38,847 | -0.02(-1.33%) |
Aug 21, 2020 | 1.500 | 1.520 | 1.450 | 1.500 | 28,800 | +0.02(+1.36%) |
Aug 20, 2020 | 1.580 | 1.610 | 1.410 | 1.480 | 50,281 | -0.10(-6.32%) |
Aug 19, 2020 | 1.544 | 1.580 | 1.490 | 1.580 | 55,027 | +0.11(+7.46%) |
Aug 18, 2020 | 1.760 | 1.760 | 1.470 | 1.470 | 52,524 | -0.04(-2.65%) |
Aug 17, 2020 | 1.570 | 1.620 | 1.470 | 1.510 | 85,170 | -0.09(-5.63%) |
Aug 14, 2020 | 1.690 | 1.690 | 1.560 | 1.600 | 56,700 | -0.05(-3.03%) |
Aug 13, 2020 | 1.570 | 1.686 | 1.570 | 1.650 | 34,452 | +0.05(+3.12%) |
Aug 12, 2020 | 1.630 | 1.700 | 1.600 | 1.600 | 31,084 | -0.02(-1.23%) |
Aug 11, 2020 | 1.650 | 1.720 | 1.600 | 1.620 | 81,010 | -0.05(-2.99%) |
Aug 10, 2020 | 1.690 | 1.725 | 1.650 | 1.670 | 123,000 | +0.00(+0.18%) |
Aug 07, 2020 | 1.740 | 1.740 | 1.615 | 1.667 | 98,100 | -0.07(-4.20%) |
Aug 06, 2020 | 1.750 | 1.780 | 1.740 | 1.740 | 44,851 | -0.01(-0.57%) |
Aug 05, 2020 | 1.770 | 1.830 | 1.750 | 1.750 | 63,465 | -0.06(-3.31%) |
Aug 04, 2020 | 1.770 | 1.810 | 1.750 | 1.810 | 48,844 | +0.06(+3.43%) |
Aug 03, 2020 | 1.700 | 1.840 | 1.700 | 1.750 | 79,740 | -0.03(-1.75%) |
Jul 31, 2020 | 1.790 | 1.800 | 1.700 | 1.781 | 259,900 | -0.02(-1.04%) |
Jul 30, 2020 | 1.610 | 1.810 | 1.550 | 1.800 | 403,266 | +0.09(+5.26%) |
Jul 29, 2020 | 1.790 | 1.950 | 1.630 | 1.710 | 253,752 | +0.00(+0.00%) |
Jul 28, 2020 | 1.750 | 1.800 | 1.610 | 1.710 | 371,121 | -0.15(-8.06%) |
Jul 27, 2020 | 1.610 | 1.860 | 1.570 | 1.860 | 1,428,480 | +0.09(+5.08%) |
Jul 24, 2020 | 2.040 | 2.480 | 1.620 | 1.770 | 60,656,700 | +0.62(+54.59%) |
Jul 23, 2020 | 1.110 | 1.190 | 1.100 | 1.145 | 51,769 | +0.01(+0.44%) |
Jul 22, 2020 | 1.100 | 1.160 | 1.100 | 1.140 | 31,894 | -0.02(-1.49%) |
Jul 21, 2020 | 1.200 | 1.200 | 1.100 | 1.157 | 30,638 | +0.04(+3.33%) |
Jul 20, 2020 | 1.170 | 1.230 | 1.100 | 1.120 | 60,303 | -0.07(-5.88%) |
Jul 17, 2020 | 1.180 | 1.240 | 1.160 | 1.190 | 172,700 | +0.04(+3.48%) |
Jul 16, 2020 | 1.090 | 1.160 | 1.060 | 1.150 | 72,667 | +0.07(+6.48%) |
Jul 15, 2020 | 1.000 | 1.100 | 1.000 | 1.080 | 54,802 | +0.08(+8.40%) |
Jul 14, 2020 | 1.010 | 1.030 | 0.9600 | 0.9963 | 88,928 | -0.03(-3.27%) |
Jul 13, 2020 | 1.050 | 1.066 | 1.010 | 1.030 | 76,794 | -0.04(-3.74%) |
Jul 10, 2020 | 1.110 | 1.150 | 1.050 | 1.070 | 102,600 | -0.05(-4.46%) |
Jul 09, 2020 | 1.200 | 1.220 | 1.110 | 1.120 | 124,111 | -0.07(-5.88%) |
Jul 08, 2020 | 1.110 | 1.230 | 1.110 | 1.190 | 114,905 | +0.08(+7.21%) |
Jul 07, 2020 | 1.120 | 1.190 | 1.110 | 1.110 | 146,472 | -0.03(-2.63%) |
Jul 06, 2020 | 1.120 | 1.200 | 1.110 | 1.140 | 55,266 | +0.00(+0.00%) |
Jul 02, 2020 | 1.070 | 1.190 | 1.070 | 1.140 | 158,100 | +0.06(+5.56%) |