Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.290 | 1.340 | 1.130 | 1.170 | 136,525 | -0.13(-10.00%) |
Jun 29, 2023 | 1.140 | 1.480 | 1.085 | 1.300 | 518,668 | +0.20(+18.18%) |
Jun 28, 2023 | 1.070 | 1.136 | 1.035 | 1.100 | 38,625 | -0.06(-5.17%) |
Jun 27, 2023 | 1.080 | 1.370 | 1.010 | 1.160 | 590,977 | +0.13(+12.62%) |
Jun 26, 2023 | 1.040 | 1.060 | 1.015 | 1.030 | 17,453 | +0.00(+0.00%) |
Jun 23, 2023 | 1.020 | 1.060 | 1.010 | 1.030 | 18,490 | -0.02(-1.90%) |
Jun 22, 2023 | 1.030 | 1.080 | 1.029 | 1.050 | 21,073 | +0.03(+2.94%) |
Jun 21, 2023 | 1.220 | 1.230 | 1.020 | 1.020 | 298,816 | -0.21(-17.07%) |
Jun 20, 2023 | 1.260 | 1.280 | 1.120 | 1.230 | 37,098 | -0.03(-2.38%) |
Jun 16, 2023 | 1.170 | 1.280 | 1.165 | 1.260 | 61,353 | +0.08(+6.78%) |
Jun 15, 2023 | 1.085 | 1.200 | 1.085 | 1.180 | 28,177 | +0.09(+8.26%) |
Jun 14, 2023 | 1.090 | 1.110 | 1.020 | 1.090 | 53,811 | +0.03(+2.83%) |
Jun 13, 2023 | 1.110 | 1.159 | 1.040 | 1.060 | 52,763 | -0.05(-4.50%) |
Jun 12, 2023 | 1.160 | 1.160 | 1.050 | 1.110 | 55,429 | -0.07(-5.93%) |
Jun 09, 2023 | 1.140 | 1.480 | 1.110 | 1.180 | 531,731 | +0.04(+3.51%) |
Jun 08, 2023 | 1.140 | 1.160 | 1.100 | 1.140 | 4,635 | -0.02(-1.72%) |
Jun 07, 2023 | 1.100 | 1.200 | 1.100 | 1.160 | 6,278 | +0.01(+0.87%) |
Jun 06, 2023 | 1.090 | 1.155 | 1.080 | 1.150 | 16,481 | +0.07(+6.48%) |
Jun 05, 2023 | 1.130 | 1.190 | 1.060 | 1.080 | 21,149 | -0.04(-3.57%) |
Jun 02, 2023 | 1.200 | 1.200 | 1.080 | 1.120 | 30,931 | +0.09(+8.74%) |
Jun 01, 2023 | 1.100 | 1.230 | 1.020 | 1.030 | 104,358 | -0.17(-14.17%) |
May 31, 2023 | 1.100 | 1.540 | 1.094 | 1.200 | 502,866 | +0.09(+8.11%) |
May 30, 2023 | 1.100 | 1.190 | 1.040 | 1.110 | 20,396 | -0.02(-1.77%) |
May 26, 2023 | 1.190 | 1.190 | 1.101 | 1.130 | 23,308 | +0.00(+0.00%) |
May 25, 2023 | 1.140 | 1.170 | 1.130 | 1.130 | 7,447 | -0.03(-2.59%) |
May 24, 2023 | 1.110 | 1.230 | 1.110 | 1.160 | 21,334 | +0.03(+2.65%) |
May 23, 2023 | 1.070 | 1.160 | 1.070 | 1.130 | 26,404 | +0.05(+4.63%) |
May 22, 2023 | 1.000 | 1.100 | 1.000 | 1.080 | 35,178 | +0.08(+8.00%) |
May 19, 2023 | 1.090 | 1.090 | 0.9897 | 1.000 | 51,515 | -0.08(-7.41%) |
May 18, 2023 | 1.250 | 1.370 | 1.080 | 1.080 | 40,588 | -0.07(-6.09%) |
May 17, 2023 | 1.250 | 1.250 | 1.130 | 1.150 | 37,331 | -0.09(-7.26%) |
May 16, 2023 | 1.220 | 1.300 | 1.210 | 1.240 | 17,893 | -0.03(-2.36%) |
May 15, 2023 | 1.360 | 1.360 | 1.230 | 1.270 | 14,995 | +0.00(+0.00%) |
May 12, 2023 | 1.280 | 1.370 | 1.230 | 1.270 | 5,339 | +0.05(+4.06%) |
May 11, 2023 | 1.350 | 1.350 | 1.220 | 1.220 | 18,443 | -0.12(-8.93%) |
May 10, 2023 | 1.460 | 1.480 | 1.300 | 1.340 | 16,227 | -0.04(-2.90%) |
May 09, 2023 | 1.350 | 1.386 | 1.300 | 1.380 | 11,234 | +0.02(+1.47%) |
May 08, 2023 | 1.470 | 1.470 | 1.360 | 1.360 | 10,935 | -0.11(-7.48%) |
May 05, 2023 | 1.460 | 1.530 | 1.430 | 1.470 | 17,061 | +0.01(+0.68%) |
May 04, 2023 | 1.440 | 1.520 | 1.420 | 1.460 | 4,837 | +0.01(+0.69%) |
May 03, 2023 | 1.510 | 1.544 | 1.450 | 1.450 | 26,506 | -0.04(-2.68%) |
May 02, 2023 | 1.580 | 1.600 | 1.400 | 1.490 | 63,261 | -0.04(-2.61%) |
May 01, 2023 | 1.400 | 1.560 | 1.370 | 1.530 | 82,648 | +0.14(+10.07%) |
Apr 28, 2023 | 1.400 | 1.410 | 1.378 | 1.390 | 17,313 | -0.02(-1.42%) |
Apr 27, 2023 | 1.300 | 1.492 | 1.299 | 1.410 | 86,776 | +0.11(+8.46%) |
Apr 26, 2023 | 1.360 | 1.382 | 1.290 | 1.300 | 55,494 | -0.07(-5.45%) |
Apr 25, 2023 | 1.370 | 1.420 | 1.300 | 1.375 | 33,770 | -0.03(-2.48%) |
Apr 24, 2023 | 1.470 | 1.480 | 1.320 | 1.410 | 47,081 | -0.11(-7.24%) |
Apr 21, 2023 | 1.520 | 1.731 | 1.480 | 1.520 | 84,594 | +0.00(+0.00%) |
Apr 20, 2023 | 1.930 | 1.930 | 1.421 | 1.520 | 165,481 | -0.36(-19.15%) |
Apr 19, 2023 | 1.750 | 1.908 | 1.650 | 1.880 | 270,362 | +0.22(+13.12%) |
Apr 18, 2023 | 1.400 | 1.700 | 1.350 | 1.662 | 236,603 | +0.06(+3.87%) |
Apr 17, 2023 | 1.520 | 2.390 | 1.220 | 1.600 | 3,303,158 | +0.32(+25.00%) |
Apr 14, 2023 | 1.230 | 1.390 | 1.170 | 1.280 | 349,186 | +0.12(+10.34%) |
Apr 13, 2023 | 1.120 | 1.200 | 1.112 | 1.160 | 22,500 | +0.05(+4.50%) |
Apr 12, 2023 | 1.120 | 1.139 | 1.056 | 1.110 | 6,189 | +0.02(+1.83%) |
Apr 11, 2023 | 1.110 | 1.160 | 1.080 | 1.090 | 12,255 | -0.02(-1.48%) |
Apr 10, 2023 | 1.060 | 1.185 | 1.060 | 1.106 | 9,529 | +0.07(+6.38%) |
Apr 06, 2023 | 1.020 | 1.090 | 1.020 | 1.040 | 4,958 | +0.02(+1.96%) |
Apr 05, 2023 | 1.150 | 1.200 | 1.020 | 1.020 | 12,203 | -0.11(-9.73%) |
Apr 04, 2023 | 1.040 | 1.200 | 1.040 | 1.130 | 46,308 | +0.05(+4.63%) |
Apr 03, 2023 | 0.9700 | 1.125 | 0.9700 | 1.080 | 25,200 | +0.07(+6.93%) |
Mar 31, 2023 | 0.9850 | 1.190 | 0.9850 | 1.010 | 24,873 | -0.01(-0.98%) |
Mar 30, 2023 | 1.120 | 1.120 | 1.010 | 1.020 | 30,753 | +0.00(+0.00%) |
Mar 29, 2023 | 1.060 | 1.080 | 0.9301 | 1.020 | 44,240 | -0.07(-6.42%) |
Mar 28, 2023 | 1.100 | 1.100 | 1.060 | 1.090 | 5,998 | +0.00(+0.00%) |
Mar 27, 2023 | 1.160 | 1.171 | 1.065 | 1.090 | 8,980 | -0.03(-2.68%) |
Mar 24, 2023 | 1.190 | 1.203 | 1.110 | 1.120 | 9,190 | -0.05(-4.27%) |
Mar 23, 2023 | 1.101 | 1.190 | 1.101 | 1.170 | 9,535 | +0.04(+3.54%) |
Mar 22, 2023 | 1.200 | 1.200 | 1.090 | 1.130 | 11,663 | +0.03(+2.73%) |
Mar 21, 2023 | 1.070 | 1.120 | 1.070 | 1.100 | 6,736 | +0.06(+5.77%) |
Mar 20, 2023 | 1.130 | 1.130 | 1.020 | 1.040 | 6,394 | -0.05(-4.59%) |
Mar 17, 2023 | 1.070 | 1.115 | 1.060 | 1.090 | 13,834 | +0.03(+2.83%) |
Mar 16, 2023 | 1.020 | 1.090 | 1.000 | 1.060 | 27,386 | +0.06(+6.01%) |
Mar 15, 2023 | 0.9400 | 1.036 | 0.9600 | 0.9999 | 16,968 | +0.04(+4.16%) |
Mar 14, 2023 | 1.050 | 1.110 | 0.9510 | 0.9600 | 124,233 | -0.12(-11.11%) |
Mar 13, 2023 | 1.180 | 1.251 | 1.065 | 1.080 | 57,625 | -0.14(-11.48%) |
Mar 10, 2023 | 1.430 | 1.464 | 1.200 | 1.220 | 38,007 | -0.21(-14.69%) |
Mar 09, 2023 | 1.570 | 1.598 | 1.430 | 1.430 | 17,116 | -0.14(-8.92%) |
Mar 08, 2023 | 1.500 | 1.630 | 1.500 | 1.570 | 27,820 | +0.08(+5.37%) |
Mar 07, 2023 | 1.490 | 1.570 | 1.415 | 1.490 | 50,703 | +0.00(+0.00%) |
Mar 06, 2023 | 1.670 | 1.760 | 1.470 | 1.490 | 85,167 | -0.17(-10.24%) |
Mar 03, 2023 | 1.700 | 1.740 | 1.560 | 1.660 | 81,472 | -0.06(-3.21%) |
Mar 02, 2023 | 2.100 | 2.490 | 1.670 | 1.715 | 138,615 | -0.17(-9.26%) |
Mar 01, 2023 | 1.940 | 2.140 | 1.840 | 1.890 | 78,783 | -0.11(-5.50%) |
Feb 28, 2023 | 1.900 | 2.190 | 1.900 | 2.000 | 65,529 | +0.06(+3.36%) |
Feb 27, 2023 | 1.940 | 2.035 | 1.900 | 1.935 | 2,272 | +0.04(+1.84%) |
Feb 24, 2023 | 1.850 | 2.010 | 1.850 | 1.900 | 7,797 | +0.02(+1.06%) |
Feb 23, 2023 | 1.920 | 2.000 | 1.810 | 1.880 | 13,719 | -0.05(-2.59%) |
Feb 22, 2023 | 1.970 | 2.140 | 1.910 | 1.930 | 53,550 | -0.03(-1.28%) |
Feb 21, 2023 | 2.130 | 2.210 | 1.950 | 1.955 | 51,827 | -0.30(-13.50%) |
Feb 17, 2023 | 2.390 | 2.490 | 2.185 | 2.260 | 57,398 | +0.05(+2.28%) |
Feb 16, 2023 | 2.300 | 2.305 | 2.202 | 2.210 | 18,872 | +0.04(+1.70%) |
Feb 15, 2023 | 2.260 | 2.360 | 2.173 | 2.173 | 57,460 | -0.28(-11.32%) |
Feb 14, 2023 | 2.630 | 2.632 | 2.350 | 2.450 | 15,862 | +0.02(+0.82%) |
Feb 13, 2023 | 2.510 | 2.550 | 2.390 | 2.430 | 31,641 | +0.04(+1.80%) |
Feb 10, 2023 | 2.710 | 2.710 | 2.380 | 2.387 | 35,122 | -0.12(-4.90%) |
Feb 09, 2023 | 2.880 | 2.920 | 2.510 | 2.510 | 44,498 | -0.29(-10.36%) |
Feb 08, 2023 | 3.070 | 3.080 | 2.800 | 2.800 | 27,028 | -0.22(-7.28%) |
Feb 07, 2023 | 3.000 | 3.120 | 2.860 | 3.020 | 35,794 | +0.02(+0.67%) |
Feb 06, 2023 | 2.850 | 3.260 | 2.750 | 3.000 | 150,639 | +0.27(+9.69%) |
Feb 03, 2023 | 2.830 | 2.930 | 2.718 | 2.735 | 44,457 | -0.10(-3.36%) |
Feb 02, 2023 | 2.870 | 3.050 | 2.790 | 2.830 | 28,800 | -0.03(-1.05%) |
Feb 01, 2023 | 2.960 | 3.082 | 2.770 | 2.860 | 31,301 | -0.16(-5.30%) |
Jan 31, 2023 | 3.030 | 3.056 | 2.900 | 3.020 | 55,559 | -0.02(-0.66%) |
Jan 30, 2023 | 2.750 | 3.126 | 2.640 | 3.040 | 129,711 | +0.28(+10.14%) |
Jan 27, 2023 | 2.500 | 2.920 | 2.410 | 2.760 | 186,584 | +0.33(+13.58%) |
Jan 26, 2023 | 2.430 | 2.650 | 2.360 | 2.430 | 110,728 | +0.12(+5.19%) |
Jan 25, 2023 | 2.360 | 2.470 | 2.292 | 2.310 | 31,083 | -0.17(-6.85%) |
Jan 24, 2023 | 2.430 | 2.490 | 2.340 | 2.480 | 45,946 | +0.03(+1.22%) |
Jan 23, 2023 | 2.390 | 2.480 | 2.310 | 2.450 | 45,034 | +0.04(+1.66%) |
Jan 20, 2023 | 2.270 | 2.560 | 2.270 | 2.410 | 61,365 | +0.08(+3.43%) |
Jan 19, 2023 | 2.630 | 2.690 | 2.220 | 2.330 | 77,451 | -0.35(-13.06%) |
Jan 18, 2023 | 2.540 | 2.780 | 2.400 | 2.680 | 194,035 | +0.17(+6.77%) |
Jan 17, 2023 | 2.400 | 2.580 | 2.325 | 2.510 | 78,091 | +0.09(+3.89%) |
Jan 13, 2023 | 2.300 | 2.650 | 2.140 | 2.416 | 211,277 | +0.18(+7.86%) |
Jan 12, 2023 | 2.460 | 2.620 | 2.120 | 2.240 | 205,341 | -0.34(-13.18%) |
Jan 11, 2023 | 2.170 | 2.730 | 1.960 | 2.580 | 1,120,210 | +0.67(+35.08%) |
Jan 10, 2023 | 1.820 | 1.980 | 1.750 | 1.910 | 374,428 | +0.12(+6.70%) |
Jan 09, 2023 | 1.750 | 1.850 | 1.630 | 1.790 | 104,863 | +0.05(+2.87%) |
Jan 06, 2023 | 2.080 | 2.080 | 1.618 | 1.740 | 176,708 | -0.46(-20.91%) |
Jan 05, 2023 | 2.700 | 3.000 | 2.102 | 2.200 | 231,271 | -0.40(-15.38%) |
Jan 04, 2023 | 2.400 | 2.600 | 2.220 | 2.600 | 56,465 | +0.25(+10.73%) |
Jan 03, 2023 | 2.472 | 2.472 | 2.200 | 2.348 | 9,154 | +0.06(+2.53%) |
Dec 30, 2022 | 2.200 | 2.396 | 2.140 | 2.290 | 66,681 | +0.03(+1.15%) |
Dec 29, 2022 | 2.400 | 2.580 | 2.244 | 2.264 | 28,586 | -0.16(-6.60%) |
Dec 28, 2022 | 2.378 | 2.578 | 2.260 | 2.424 | 25,738 | +0.16(+7.07%) |
Dec 27, 2022 | 2.574 | 2.800 | 2.220 | 2.264 | 65,408 | -0.16(-6.75%) |
Dec 23, 2022 | 2.342 | 2.570 | 2.342 | 2.428 | 16,457 | +0.03(+1.17%) |
Dec 22, 2022 | 2.422 | 2.574 | 2.270 | 2.400 | 27,312 | +0.06(+2.56%) |
Dec 21, 2022 | 2.310 | 2.800 | 2.310 | 2.340 | 47,047 | +0.03(+1.30%) |
Dec 20, 2022 | 2.418 | 2.418 | 2.230 | 2.310 | 17,650 | +0.01(+0.43%) |
Dec 19, 2022 | 2.400 | 2.462 | 2.260 | 2.300 | 32,921 | +0.00(+0.00%) |
Dec 16, 2022 | 2.630 | 2.746 | 2.208 | 2.300 | 94,947 | -0.40(-14.81%) |
Dec 15, 2022 | 2.642 | 2.980 | 2.508 | 2.700 | 33,025 | -0.01(-0.44%) |
Dec 14, 2022 | 2.472 | 4.398 | 2.472 | 2.712 | 324,430 | +0.24(+9.71%) |
Dec 13, 2022 | 2.800 | 2.974 | 2.296 | 2.472 | 55,550 | -0.26(-9.52%) |
Dec 12, 2022 | 2.800 | 2.880 | 2.678 | 2.732 | 12,546 | +0.05(+1.86%) |
Dec 09, 2022 | 2.800 | 3.000 | 2.636 | 2.682 | 14,258 | -0.10(-3.73%) |
Dec 08, 2022 | 2.800 | 2.918 | 2.766 | 2.786 | 5,210 | +0.12(+4.42%) |
Dec 07, 2022 | 2.880 | 3.080 | 2.650 | 2.668 | 19,147 | -0.23(-7.81%) |
Dec 06, 2022 | 3.256 | 3.290 | 2.814 | 2.894 | 27,133 | -0.36(-11.12%) |
Dec 05, 2022 | 3.390 | 3.390 | 3.090 | 3.256 | 9,309 | +0.09(+2.78%) |
Dec 02, 2022 | 3.100 | 3.360 | 3.070 | 3.168 | 4,936 | -0.04(-1.37%) |
Dec 01, 2022 | 3.300 | 3.396 | 3.102 | 3.212 | 20,725 | -0.02(-0.74%) |
Nov 30, 2022 | 3.400 | 3.580 | 3.020 | 3.236 | 22,828 | +0.08(+2.53%) |
Nov 29, 2022 | 3.500 | 3.500 | 3.144 | 3.156 | 22,006 | -0.24(-7.18%) |
Nov 28, 2022 | 3.400 | 3.654 | 3.400 | 3.400 | 12,618 | -0.01(-0.29%) |
Nov 25, 2022 | 3.470 | 3.656 | 3.338 | 3.410 | 4,238 | +0.08(+2.34%) |
Nov 23, 2022 | 3.488 | 3.544 | 3.200 | 3.332 | 14,700 | +0.12(+3.80%) |
Nov 22, 2022 | 3.672 | 3.940 | 3.200 | 3.210 | 47,087 | -0.47(-12.77%) |
Nov 21, 2022 | 3.800 | 4.044 | 3.654 | 3.680 | 8,990 | -0.26(-6.60%) |
Nov 18, 2022 | 3.852 | 3.980 | 3.732 | 3.940 | 5,463 | +0.10(+2.60%) |
Nov 17, 2022 | 4.030 | 4.040 | 3.712 | 3.840 | 9,640 | -0.15(-3.86%) |
Nov 16, 2022 | 4.200 | 4.120 | 3.838 | 3.994 | 7,055 | -0.05(-1.14%) |
Nov 15, 2022 | 4.000 | 4.120 | 3.798 | 4.040 | 27,816 | -0.04(-0.98%) |
Nov 14, 2022 | 4.070 | 4.134 | 3.940 | 4.080 | 10,122 | -0.03(-0.83%) |
Nov 11, 2022 | 3.856 | 4.300 | 3.826 | 4.114 | 16,125 | +0.19(+4.95%) |
Nov 10, 2022 | 3.948 | 4.090 | 3.790 | 3.920 | 8,771 | +0.15(+3.87%) |
Nov 09, 2022 | 4.000 | 4.200 | 3.618 | 3.774 | 20,208 | -0.32(-7.73%) |
Nov 08, 2022 | 4.070 | 4.480 | 4.000 | 4.090 | 19,671 | -0.02(-0.39%) |
Nov 07, 2022 | 4.600 | 4.758 | 4.004 | 4.106 | 28,002 | -0.65(-13.70%) |
Nov 04, 2022 | 5.000 | 5.000 | 4.502 | 4.758 | 11,028 | +0.05(+1.02%) |
Nov 03, 2022 | 4.500 | 5.080 | 4.440 | 4.710 | 41,344 | +0.26(+5.89%) |
Nov 02, 2022 | 4.640 | 4.796 | 4.238 | 4.448 | 17,396 | -0.05(-1.16%) |
Nov 01, 2022 | 4.400 | 4.840 | 4.242 | 4.500 | 20,526 | +0.01(+0.22%) |
Oct 31, 2022 | 4.704 | 4.800 | 4.200 | 4.490 | 41,848 | -0.39(-7.95%) |
Oct 28, 2022 | 4.606 | 4.900 | 4.444 | 4.878 | 29,865 | -0.10(-2.05%) |
Oct 27, 2022 | 5.002 | 5.002 | 4.626 | 4.980 | 34,851 | -0.02(-0.44%) |
Oct 26, 2022 | 5.300 | 5.300 | 4.800 | 5.002 | 38,122 | +0.10(+2.00%) |
Oct 25, 2022 | 4.916 | 5.208 | 4.780 | 4.904 | 40,639 | -0.31(-6.02%) |
Oct 24, 2022 | 5.740 | 5.800 | 4.800 | 5.218 | 103,502 | -0.31(-5.57%) |
Oct 21, 2022 | 6.752 | 6.930 | 5.400 | 5.526 | 343,953 | -2.75(-33.23%) |
Oct 20, 2022 | 4.800 | 10.98 | 4.800 | 8.276 | 6,042,071 | +4.28(+107.31%) |
Oct 19, 2022 | 4.404 | 4.638 | 3.898 | 3.992 | 7,736 | -0.35(-8.02%) |
Oct 18, 2022 | 4.600 | 4.890 | 4.040 | 4.340 | 9,796 | +0.34(+8.50%) |
Oct 17, 2022 | 3.800 | 4.406 | 3.700 | 4.000 | 10,155 | +0.36(+9.89%) |
Oct 14, 2022 | 4.154 | 4.240 | 3.640 | 3.640 | 10,740 | -0.46(-11.13%) |
Oct 13, 2022 | 4.246 | 4.246 | 4.016 | 4.096 | 2,793 | -0.19(-4.39%) |
Oct 12, 2022 | 4.910 | 4.910 | 4.006 | 4.284 | 13,100 | -0.08(-1.74%) |
Oct 11, 2022 | 5.000 | 5.368 | 4.360 | 4.360 | 22,654 | -0.61(-12.31%) |
Oct 10, 2022 | 4.800 | 4.976 | 4.402 | 4.972 | 3,295 | +0.20(+4.15%) |
Oct 07, 2022 | 5.400 | 5.400 | 4.600 | 4.774 | 22,019 | -0.63(-11.59%) |
Oct 06, 2022 | 5.540 | 5.592 | 5.400 | 5.400 | 2,190 | -0.13(-2.32%) |
Oct 05, 2022 | 5.304 | 5.600 | 5.238 | 5.528 | 9,194 | +0.41(+8.10%) |
Oct 04, 2022 | 5.030 | 5.200 | 4.840 | 5.114 | 5,133 | +0.27(+5.66%) |
Oct 03, 2022 | 4.212 | 5.180 | 4.212 | 4.840 | 22,915 | +0.58(+13.62%) |
Sep 30, 2022 | 4.000 | 5.000 | 3.888 | 4.260 | 9,525 | +0.38(+9.74%) |
Sep 29, 2022 | 3.820 | 4.080 | 3.748 | 3.882 | 13,312 | +0.04(+1.09%) |
Sep 28, 2022 | 4.400 | 4.596 | 3.800 | 3.840 | 30,733 | -0.56(-12.73%) |
Sep 27, 2022 | 4.462 | 4.678 | 4.400 | 4.400 | 17,405 | -0.02(-0.45%) |
Sep 26, 2022 | 4.420 | 4.608 | 4.420 | 4.420 | 5,814 | +0.00(+0.00%) |
Sep 23, 2022 | 4.420 | 4.680 | 4.412 | 4.420 | 28,087 | +0.00(+0.00%) |
Sep 22, 2022 | 4.400 | 4.680 | 4.420 | 4.420 | 15,740 | -0.08(-1.78%) |
Sep 21, 2022 | 4.424 | 4.740 | 4.424 | 4.500 | 6,847 | -0.04(-0.88%) |
Sep 20, 2022 | 4.450 | 4.698 | 4.450 | 4.540 | 6,494 | +0.12(+2.62%) |
Sep 19, 2022 | 4.828 | 4.868 | 4.400 | 4.424 | 38,903 | -0.31(-6.47%) |
Sep 16, 2022 | 5.092 | 5.092 | 4.730 | 4.730 | 11,334 | -0.27(-5.40%) |
Sep 15, 2022 | 4.998 | 5.334 | 4.888 | 5.000 | 5,683 | +0.10(+2.04%) |
Sep 14, 2022 | 4.900 | 5.000 | 4.756 | 4.900 | 5,117 | +0.02(+0.41%) |
Sep 13, 2022 | 5.250 | 5.250 | 4.800 | 4.880 | 11,644 | -0.16(-3.21%) |
Sep 12, 2022 | 5.100 | 5.250 | 5.008 | 5.042 | 6,156 | -0.06(-1.10%) |
Sep 09, 2022 | 5.118 | 5.334 | 4.960 | 5.098 | 4,968 | -0.02(-0.39%) |
Sep 08, 2022 | 5.022 | 5.360 | 5.022 | 5.118 | 10,723 | -0.06(-1.16%) |
Sep 07, 2022 | 5.250 | 5.300 | 4.800 | 5.178 | 11,063 | -0.02(-0.38%) |
Sep 06, 2022 | 5.376 | 5.376 | 5.002 | 5.198 | 17,204 | -0.00(-0.04%) |
Sep 02, 2022 | 5.060 | 5.376 | 5.060 | 5.200 | 5,480 | +0.05(+1.05%) |
Sep 01, 2022 | 5.172 | 5.360 | 5.070 | 5.146 | 4,075 | -0.19(-3.49%) |
Aug 31, 2022 | 5.312 | 5.400 | 5.050 | 5.332 | 13,920 | +0.02(+0.38%) |
Aug 30, 2022 | 5.258 | 5.400 | 5.052 | 5.312 | 4,631 | +0.06(+1.10%) |
Aug 29, 2022 | 5.040 | 5.400 | 5.040 | 5.254 | 8,152 | -0.13(-2.34%) |
Aug 26, 2022 | 5.210 | 5.394 | 5.000 | 5.380 | 15,176 | +0.09(+1.78%) |
Aug 25, 2022 | 4.948 | 5.402 | 4.948 | 5.286 | 3,890 | +0.09(+1.81%) |
Aug 24, 2022 | 5.094 | 5.300 | 5.002 | 5.192 | 4,646 | +0.34(+7.05%) |
Aug 23, 2022 | 4.802 | 5.358 | 4.800 | 4.850 | 6,826 | -0.10(-2.02%) |
Aug 22, 2022 | 5.600 | 5.600 | 4.950 | 4.950 | 11,496 | -0.15(-2.94%) |
Aug 19, 2022 | 5.200 | 5.420 | 5.100 | 5.100 | 6,182 | -0.13(-2.45%) |
Aug 18, 2022 | 5.300 | 5.446 | 5.080 | 5.228 | 5,964 | -0.07(-1.32%) |
Aug 17, 2022 | 5.400 | 5.400 | 5.152 | 5.298 | 5,079 | +0.02(+0.38%) |
Aug 16, 2022 | 5.300 | 5.542 | 5.090 | 5.278 | 26,325 | +0.08(+1.50%) |
Aug 15, 2022 | 5.052 | 5.300 | 5.006 | 5.200 | 12,768 | +0.20(+3.92%) |
Aug 12, 2022 | 5.110 | 5.304 | 5.000 | 5.004 | 14,928 | -0.26(-5.01%) |
Aug 11, 2022 | 5.358 | 5.488 | 5.100 | 5.268 | 12,251 | -0.03(-0.64%) |
Aug 10, 2022 | 5.500 | 5.500 | 5.100 | 5.302 | 7,358 | +0.06(+1.11%) |
Aug 09, 2022 | 5.400 | 5.400 | 5.238 | 5.244 | 2,704 | +0.02(+0.31%) |
Aug 08, 2022 | 5.460 | 5.460 | 5.074 | 5.228 | 9,886 | +0.16(+3.08%) |
Aug 05, 2022 | 5.140 | 5.200 | 5.020 | 5.072 | 7,767 | +0.05(+1.04%) |
Aug 04, 2022 | 5.000 | 5.300 | 5.000 | 5.020 | 17,754 | -0.28(-5.28%) |
Aug 03, 2022 | 5.336 | 5.390 | 5.074 | 5.300 | 11,425 | +0.02(+0.30%) |
Aug 02, 2022 | 5.400 | 5.600 | 5.020 | 5.284 | 19,380 | -0.32(-5.64%) |
Aug 01, 2022 | 5.832 | 5.832 | 5.342 | 5.600 | 9,590 | -0.16(-2.78%) |
Jul 29, 2022 | 5.414 | 5.800 | 5.414 | 5.760 | 7,234 | +0.25(+4.61%) |
Jul 28, 2022 | 5.656 | 5.800 | 5.400 | 5.506 | 13,247 | -0.10(-1.78%) |
Jul 27, 2022 | 5.000 | 5.978 | 5.000 | 5.606 | 23,749 | +0.75(+15.44%) |
Jul 26, 2022 | 5.452 | 6.000 | 4.648 | 4.856 | 30,864 | -0.76(-13.59%) |
Jul 25, 2022 | 6.000 | 6.178 | 5.318 | 5.620 | 12,624 | -0.53(-8.59%) |
Jul 22, 2022 | 6.200 | 6.400 | 6.102 | 6.148 | 7,050 | -0.04(-0.61%) |
Jul 21, 2022 | 6.340 | 6.400 | 6.000 | 6.186 | 8,813 | -0.14(-2.27%) |
Jul 20, 2022 | 6.600 | 6.600 | 6.164 | 6.330 | 18,452 | +0.15(+2.36%) |
Jul 19, 2022 | 6.400 | 6.600 | 6.020 | 6.184 | 16,038 | -0.20(-3.16%) |
Jul 18, 2022 | 6.800 | 6.806 | 6.312 | 6.386 | 22,325 | -0.61(-8.75%) |
Jul 15, 2022 | 7.200 | 7.200 | 6.500 | 6.998 | 12,392 | -0.28(-3.87%) |
Jul 14, 2022 | 7.600 | 7.600 | 6.820 | 7.280 | 2,955 | +0.12(+1.65%) |
Jul 13, 2022 | 6.206 | 7.598 | 6.206 | 7.162 | 30,350 | +0.23(+3.35%) |
Jul 12, 2022 | 7.200 | 7.200 | 6.600 | 6.930 | 24,810 | -0.15(-2.06%) |
Jul 11, 2022 | 6.800 | 7.200 | 6.800 | 7.076 | 9,375 | +0.07(+0.94%) |
Jul 08, 2022 | 7.598 | 7.598 | 6.914 | 7.010 | 13,567 | -0.16(-2.18%) |
Jul 07, 2022 | 7.000 | 7.400 | 6.400 | 7.166 | 26,768 | +0.17(+2.37%) |
Jul 06, 2022 | 7.600 | 7.700 | 6.950 | 7.000 | 31,390 | -0.60(-7.89%) |
Jul 05, 2022 | 6.740 | 7.974 | 6.586 | 7.600 | 26,008 | +0.73(+10.59%) |