Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.669 | 3.779 | 3.669 | 3.733 | 11,493 | +0.00(+0.00%) |
Jun 29, 2011 | 3.752 | 3.761 | 3.669 | 3.733 | 19,391 | -0.05(-1.22%) |
Jun 28, 2011 | 3.908 | 3.908 | 3.687 | 3.779 | 233,877 | -0.14(-3.53%) |
Jun 27, 2011 | 3.918 | 3.918 | 3.789 | 3.918 | 12,611 | -0.12(-2.97%) |
Jun 24, 2011 | 3.862 | 4.037 | 3.825 | 4.037 | 4,131 | +0.18(+4.53%) |
Jun 23, 2011 | 3.669 | 3.862 | 3.669 | 3.862 | 6,617 | +0.06(+1.70%) |
Jun 22, 2011 | 3.724 | 3.798 | 3.687 | 3.798 | 17,086 | +0.15(+4.04%) |
Jun 21, 2011 | 3.586 | 3.650 | 3.586 | 3.650 | 8,665 | +0.06(+1.54%) |
Jun 20, 2011 | 3.540 | 3.632 | 3.153 | 3.595 | 19,988 | +0.06(+1.83%) |
Jun 17, 2011 | 3.429 | 3.530 | 3.429 | 3.530 | 11,837 | +0.12(+3.51%) |
Jun 16, 2011 | 3.517 | 3.540 | 3.245 | 3.411 | 10,651 | -0.01(-0.27%) |
Jun 15, 2011 | 3.577 | 3.586 | 3.309 | 3.420 | 27,047 | -0.17(-4.62%) |
Jun 14, 2011 | 3.494 | 3.788 | 3.318 | 3.586 | 31,064 | -0.25(-6.49%) |
Jun 13, 2011 | 4.028 | 4.028 | 3.678 | 3.835 | 10,974 | -0.13(-3.26%) |
Jun 10, 2011 | 3.862 | 4.102 | 3.862 | 3.964 | 12,475 | +0.04(+0.94%) |
Jun 09, 2011 | 3.779 | 3.927 | 3.623 | 3.927 | 9,532 | +0.15(+3.90%) |
Jun 08, 2011 | 4.037 | 4.111 | 3.604 | 3.779 | 21,572 | -0.18(-4.65%) |
Jun 07, 2011 | 3.844 | 4.130 | 3.844 | 3.964 | 9,004 | +0.15(+3.86%) |
Jun 06, 2011 | 3.825 | 4.001 | 3.577 | 3.816 | 29,316 | -0.20(-5.05%) |
Jun 03, 2011 | 3.936 | 4.028 | 3.927 | 4.019 | 3,189 | -0.08(-2.02%) |
May 24, 2011 | 4.148 | 4.240 | 3.973 | 4.102 | 10,092 | +0.06(+1.60%) |
May 23, 2011 | 4.102 | 4.240 | 3.918 | 4.037 | 11,936 | -0.08(-2.01%) |
May 20, 2011 | 4.102 | 4.120 | 4.065 | 4.120 | 4,585 | -0.00(-0.00%) |
May 19, 2011 | 4.102 | 4.213 | 4.056 | 4.120 | 8,591 | +0.05(+1.13%) |
May 18, 2011 | 4.249 | 4.249 | 4.048 | 4.074 | 77,440 | -0.18(-4.12%) |
May 17, 2011 | 4.388 | 4.399 | 4.222 | 4.249 | 9,872 | -0.29(-6.30%) |
May 16, 2011 | 4.369 | 4.876 | 4.369 | 4.535 | 27,614 | +0.09(+2.07%) |
May 13, 2011 | 4.471 | 4.581 | 4.342 | 4.443 | 24,353 | -0.01(-0.21%) |
May 12, 2011 | 4.296 | 4.452 | 4.203 | 4.452 | 22,103 | +0.18(+4.32%) |
May 11, 2011 | 4.323 | 4.323 | 4.240 | 4.268 | 1,963 | -0.17(-3.74%) |
May 10, 2011 | 4.231 | 4.434 | 4.194 | 4.434 | 7,485 | +0.19(+4.57%) |
May 09, 2011 | 4.351 | 4.461 | 4.240 | 4.240 | 5,057 | -0.18(-3.97%) |
May 06, 2011 | 4.139 | 4.415 | 4.102 | 4.415 | 19,437 | +0.31(+7.64%) |
May 05, 2011 | 4.102 | 4.139 | 4.102 | 4.102 | 2,961 | -0.06(-1.33%) |
May 04, 2011 | 4.286 | 4.323 | 4.002 | 4.157 | 17,377 | -0.18(-4.04%) |
May 03, 2011 | 4.332 | 4.443 | 4.066 | 4.332 | 29,185 | +0.22(+5.37%) |
May 02, 2011 | 4.075 | 4.213 | 4.047 | 4.112 | 7,454 | -0.02(-0.45%) |
Apr 29, 2011 | 4.038 | 4.130 | 3.955 | 4.130 | 12,069 | +0.08(+2.05%) |
Apr 28, 2011 | 4.176 | 4.194 | 3.955 | 4.047 | 22,120 | -0.13(-3.09%) |
Apr 27, 2011 | 4.323 | 4.389 | 4.167 | 4.176 | 19,150 | -0.05(-1.09%) |
Apr 26, 2011 | 4.332 | 4.480 | 4.213 | 4.222 | 22,077 | -0.19(-4.37%) |
Apr 25, 2011 | 4.470 | 4.535 | 4.369 | 4.415 | 16,529 | -0.06(-1.23%) |
Apr 21, 2011 | 4.498 | 4.654 | 4.397 | 4.470 | 23,536 | -0.06(-1.22%) |
Apr 20, 2011 | 4.691 | 4.691 | 4.516 | 4.526 | 20,003 | +0.01(+0.21%) |
Apr 19, 2011 | 4.535 | 4.608 | 4.369 | 4.516 | 22,436 | +0.20(+4.69%) |
Apr 18, 2011 | 4.158 | 4.314 | 4.158 | 4.314 | 21,960 | -0.05(-1.05%) |
Apr 15, 2011 | 4.222 | 4.700 | 4.213 | 4.360 | 6,445 | +0.10(+2.38%) |
Apr 14, 2011 | 4.204 | 4.296 | 4.204 | 4.259 | 14,764 | +0.01(+0.22%) |
Apr 13, 2011 | 4.268 | 4.286 | 4.213 | 4.250 | 8,314 | +0.04(+0.87%) |
Apr 12, 2011 | 4.388 | 4.388 | 4.213 | 4.213 | 14,793 | -0.16(-3.58%) |
Apr 11, 2011 | 4.618 | 4.618 | 4.158 | 4.369 | 9,129 | -0.08(-1.86%) |
Apr 08, 2011 | 4.176 | 4.516 | 4.158 | 4.452 | 17,177 | -0.13(-2.81%) |
Apr 07, 2011 | 4.562 | 4.645 | 4.535 | 4.581 | 30,597 | -0.07(-1.58%) |
Apr 06, 2011 | 4.673 | 4.728 | 4.516 | 4.654 | 40,761 | -0.07(-1.56%) |
Apr 05, 2011 | 4.728 | 4.756 | 4.654 | 4.728 | 30,952 | +0.01(+0.19%) |
Apr 04, 2011 | 4.691 | 4.838 | 4.664 | 4.719 | 43,134 | +0.07(+1.58%) |
Apr 01, 2011 | 4.636 | 4.700 | 4.507 | 4.645 | 39,379 | +0.14(+3.06%) |
Mar 31, 2011 | 3.976 | 4.645 | 3.976 | 4.507 | 11,007 | +0.40(+9.87%) |
Mar 30, 2011 | 4.102 | 4.259 | 4.001 | 4.102 | 74,783 | -0.07(-1.76%) |
Mar 29, 2011 | 4.259 | 4.332 | 4.139 | 4.176 | 48,464 | -0.08(-1.94%) |
Mar 28, 2011 | 4.259 | 4.351 | 4.231 | 4.259 | 36,810 | +0.02(+0.43%) |
Mar 25, 2011 | 4.342 | 4.378 | 4.185 | 4.240 | 23,028 | -0.06(-1.50%) |
Mar 24, 2011 | 4.498 | 4.636 | 4.277 | 4.305 | 58,744 | -0.06(-1.47%) |
Mar 23, 2011 | 4.047 | 4.507 | 4.047 | 4.369 | 69,227 | +0.34(+8.45%) |
Mar 22, 2011 | 4.158 | 4.194 | 3.955 | 4.029 | 25,925 | -0.09(-2.23%) |
Mar 21, 2011 | 3.882 | 4.204 | 3.836 | 4.121 | 67,357 | +0.16(+3.94%) |
Mar 18, 2011 | 4.194 | 4.194 | 3.873 | 3.964 | 139,042 | -0.18(-4.43%) |
Mar 17, 2011 | 4.461 | 4.562 | 4.139 | 4.148 | 198,402 | -0.27(-6.04%) |
Mar 16, 2011 | 4.378 | 4.820 | 4.286 | 4.415 | 119,774 | -0.06(-1.44%) |
Mar 15, 2011 | 4.599 | 4.682 | 4.305 | 4.480 | 117,915 | -0.40(-8.29%) |
Mar 14, 2011 | 5.068 | 5.113 | 4.875 | 4.884 | 33,264 | -0.17(-3.45%) |
Mar 11, 2011 | 4.857 | 5.133 | 4.599 | 5.059 | 107,636 | +0.09(+1.85%) |
Mar 10, 2011 | 5.179 | 5.276 | 4.838 | 4.967 | 88,267 | -0.33(-6.25%) |
Mar 09, 2011 | 5.317 | 5.501 | 5.179 | 5.298 | 40,177 | -0.06(-1.03%) |
Mar 08, 2011 | 5.381 | 5.427 | 4.958 | 5.353 | 130,493 | -0.05(-0.85%) |
Mar 07, 2011 | 6.117 | 6.117 | 5.059 | 5.399 | 294,331 | -0.64(-10.65%) |
Mar 04, 2011 | 6.531 | 6.604 | 6.016 | 6.043 | 92,105 | -0.41(-6.41%) |
Mar 03, 2011 | 6.025 | 6.816 | 5.832 | 6.457 | 153,004 | +0.52(+8.84%) |
Mar 02, 2011 | 5.813 | 6.016 | 5.758 | 5.933 | 31,288 | +0.13(+2.22%) |
Mar 01, 2011 | 5.951 | 6.163 | 5.721 | 5.804 | 59,267 | -0.17(-2.92%) |
Feb 28, 2011 | 5.666 | 6.025 | 5.666 | 5.979 | 44,430 | +0.23(+4.00%) |
Feb 25, 2011 | 5.777 | 5.887 | 5.473 | 5.749 | 39,441 | +0.05(+0.81%) |
Feb 24, 2011 | 5.721 | 6.154 | 5.482 | 5.703 | 55,402 | +0.03(+0.49%) |
Feb 23, 2011 | 5.547 | 5.749 | 5.215 | 5.675 | 77,928 | +0.07(+1.31%) |
Feb 22, 2011 | 5.731 | 5.731 | 5.068 | 5.602 | 124,336 | +0.22(+4.10%) |
Feb 18, 2011 | 6.043 | 6.089 | 5.298 | 5.381 | 132,215 | -0.69(-11.36%) |
Feb 17, 2011 | 6.126 | 6.393 | 6.062 | 6.071 | 106,442 | +0.00(+0.00%) |
Feb 16, 2011 | 5.933 | 6.255 | 5.703 | 6.071 | 82,811 | +0.22(+3.77%) |
Feb 15, 2011 | 6.172 | 6.209 | 5.846 | 5.850 | 67,088 | -0.36(-5.78%) |
Feb 14, 2011 | 5.749 | 6.328 | 5.731 | 6.209 | 226,707 | +0.48(+8.35%) |
Feb 11, 2011 | 5.409 | 5.740 | 5.335 | 5.731 | 57,891 | +0.38(+7.04%) |
Feb 10, 2011 | 5.547 | 5.556 | 5.215 | 5.353 | 76,006 | -0.10(-1.86%) |
Feb 09, 2011 | 5.197 | 5.657 | 5.197 | 5.455 | 66,163 | +0.24(+4.59%) |
Feb 08, 2011 | 5.565 | 5.565 | 4.921 | 5.215 | 133,498 | -0.35(-6.28%) |
Feb 07, 2011 | 5.482 | 5.666 | 5.335 | 5.565 | 157,216 | +0.23(+4.31%) |
Feb 04, 2011 | 5.077 | 5.418 | 4.999 | 5.335 | 85,452 | +0.39(+7.81%) |
Feb 03, 2011 | 5.961 | 5.961 | 4.875 | 4.949 | 194,344 | -0.87(-14.94%) |
Feb 02, 2011 | 5.823 | 5.979 | 5.565 | 5.818 | 113,675 | +0.11(+1.85%) |
Feb 01, 2011 | 5.648 | 5.942 | 5.455 | 5.712 | 122,794 | +0.11(+1.97%) |
Jan 31, 2011 | 5.299 | 5.611 | 5.165 | 5.602 | 137,649 | +0.39(+7.58%) |
Jan 28, 2011 | 5.253 | 5.372 | 4.684 | 5.207 | 204,694 | -0.06(-1.22%) |
Jan 27, 2011 | 4.766 | 5.281 | 4.766 | 5.271 | 252,457 | +0.46(+9.54%) |
Jan 26, 2011 | 4.794 | 4.968 | 4.518 | 4.812 | 153,113 | +0.13(+2.75%) |
Jan 25, 2011 | 4.821 | 4.821 | 4.362 | 4.684 | 209,062 | +0.17(+3.87%) |
Jan 24, 2011 | 4.133 | 4.959 | 4.059 | 4.509 | 755,010 | +1.11(+32.70%) |
Jan 21, 2011 | 3.233 | 3.462 | 3.233 | 3.398 | 19,267 | +0.23(+7.25%) |
Jan 20, 2011 | 3.150 | 3.398 | 3.150 | 3.168 | 4,159 | -0.05(-1.43%) |
Jan 19, 2011 | 3.407 | 3.407 | 3.178 | 3.214 | 13,834 | -0.22(-6.42%) |
Jan 18, 2011 | 3.481 | 3.536 | 3.435 | 3.435 | 23,235 | +0.04(+1.08%) |
Jan 14, 2011 | 3.297 | 3.508 | 3.214 | 3.398 | 21,451 | +0.13(+3.90%) |
Jan 13, 2011 | 3.187 | 3.297 | 3.187 | 3.270 | 4,935 | +0.08(+2.63%) |
Jan 12, 2011 | 3.058 | 3.187 | 3.058 | 3.187 | 12,326 | +0.06(+2.06%) |
Jan 11, 2011 | 3.058 | 3.122 | 3.012 | 3.122 | 6,462 | +0.09(+3.03%) |
Jan 10, 2011 | 3.031 | 3.077 | 3.031 | 3.031 | 6,533 | +0.00(+0.00%) |
Jan 07, 2011 | 3.003 | 3.058 | 2.893 | 3.031 | 3,866 | +0.00(+0.00%) |
Jan 06, 2011 | 3.040 | 3.040 | 2.948 | 3.031 | 3,811 | +0.00(+0.00%) |
Jan 05, 2011 | 3.030 | 3.086 | 3.021 | 3.031 | 5,213 | +0.03(+0.92%) |
Jan 04, 2011 | 2.957 | 3.021 | 2.957 | 3.003 | 7,403 | +0.05(+1.55%) |
Jan 03, 2011 | 2.847 | 2.957 | 2.847 | 2.957 | 7,398 | +0.09(+3.20%) |
Dec 31, 2010 | 2.865 | 2.865 | 2.801 | 2.865 | 10,323 | -0.06(-1.88%) |
Dec 30, 2010 | 2.829 | 2.920 | 2.829 | 2.920 | 1,497 | +0.02(+0.63%) |
Dec 29, 2010 | 2.847 | 2.902 | 2.829 | 2.902 | 4,885 | +0.02(+0.64%) |
Dec 28, 2010 | 2.838 | 2.884 | 2.829 | 2.884 | 2,041 | -0.02(-0.63%) |
Dec 27, 2010 | 2.792 | 2.902 | 2.773 | 2.902 | 3,063 | -0.01(-0.32%) |
Dec 23, 2010 | 2.847 | 2.911 | 2.829 | 2.911 | 3,156 | -0.01(-0.31%) |
Dec 22, 2010 | 2.920 | 2.920 | 2.838 | 2.920 | 3,252 | +0.02(+0.63%) |
Dec 21, 2010 | 2.819 | 2.902 | 2.773 | 2.902 | 6,055 | +0.13(+4.64%) |
Dec 20, 2010 | 2.792 | 2.847 | 2.773 | 2.773 | 7,731 | -0.06(-2.27%) |
Dec 17, 2010 | 2.746 | 2.838 | 2.718 | 2.838 | 5,044 | +0.08(+3.00%) |
Dec 16, 2010 | 2.746 | 2.755 | 2.737 | 2.755 | 7,023 | +0.04(+1.35%) |
Dec 15, 2010 | 2.617 | 2.718 | 2.544 | 2.718 | 3,937 | +0.06(+2.14%) |
Dec 14, 2010 | 2.553 | 2.661 | 2.489 | 2.661 | 6,720 | +0.11(+4.24%) |
Dec 13, 2010 | 2.525 | 2.645 | 2.452 | 2.553 | 11,581 | +0.03(+1.09%) |
Dec 10, 2010 | 2.571 | 2.645 | 2.525 | 2.526 | 46,725 | -0.05(-1.78%) |
Dec 09, 2010 | 2.645 | 2.663 | 2.525 | 2.571 | 87,266 | -0.09(-3.45%) |
Dec 08, 2010 | 2.627 | 2.691 | 2.617 | 2.663 | 8,852 | -0.05(-1.69%) |
Dec 07, 2010 | 2.728 | 2.728 | 2.654 | 2.709 | 19,637 | -0.01(-0.34%) |
Dec 06, 2010 | 2.700 | 2.718 | 2.636 | 2.718 | 5,743 | -0.02(-0.67%) |
Dec 03, 2010 | 2.663 | 2.750 | 2.645 | 2.737 | 3,930 | +0.04(+1.36%) |
Dec 02, 2010 | 2.709 | 2.737 | 2.663 | 2.700 | 8,974 | -0.02(-0.68%) |
Dec 01, 2010 | 2.783 | 2.783 | 2.663 | 2.718 | 3,131 | +0.05(+1.72%) |
Nov 30, 2010 | 2.755 | 2.755 | 2.617 | 2.672 | 11,117 | -0.13(-4.59%) |
Nov 29, 2010 | 2.801 | 2.801 | 2.801 | 2.801 | 653 | +0.00(+0.00%) |
Nov 26, 2010 | 2.810 | 2.818 | 2.801 | 2.801 | 6,167 | +0.04(+1.33%) |
Nov 24, 2010 | 2.801 | 2.764 | 2.764 | 2.764 | 7,622 | -0.05(-1.63%) |
Nov 23, 2010 | 2.810 | 2.829 | 2.773 | 2.810 | 4,154 | +0.03(+0.99%) |
Nov 22, 2010 | 2.636 | 2.783 | 2.617 | 2.783 | 11,053 | +0.07(+2.71%) |
Nov 19, 2010 | 2.728 | 2.746 | 2.663 | 2.709 | 9,001 | -0.06(-2.31%) |
Nov 18, 2010 | 2.783 | 2.783 | 2.739 | 2.773 | 1,225 | -0.01(-0.33%) |
Nov 17, 2010 | 2.755 | 2.783 | 2.755 | 2.783 | 980 | +0.00(+0.00%) |
Nov 16, 2010 | 2.773 | 2.783 | 2.718 | 2.783 | 5,353 | +0.05(+1.68%) |
Nov 15, 2010 | 2.773 | 2.773 | 2.663 | 2.737 | 12,618 | -0.07(-2.61%) |
Nov 12, 2010 | 2.810 | 2.829 | 2.755 | 2.810 | 13,664 | -0.04(-1.29%) |
Nov 11, 2010 | 2.801 | 2.893 | 2.801 | 2.847 | 9,138 | -0.03(-0.96%) |
Nov 10, 2010 | 2.810 | 2.874 | 2.810 | 2.874 | 5,690 | +0.00(+0.00%) |
Nov 09, 2010 | 2.874 | 2.874 | 2.801 | 2.874 | 11,411 | +0.00(+0.00%) |
Nov 08, 2010 | 2.920 | 2.934 | 2.801 | 2.874 | 16,781 | -0.05(-1.57%) |
Nov 05, 2010 | 2.957 | 2.957 | 2.755 | 2.920 | 12,379 | -0.02(-0.63%) |
Nov 04, 2010 | 2.792 | 3.012 | 2.792 | 2.939 | 22,282 | -0.10(-3.32%) |
Nov 03, 2010 | 2.939 | 3.040 | 2.939 | 3.040 | 12,827 | +0.13(+4.42%) |
Nov 02, 2010 | 2.884 | 2.955 | 2.867 | 2.911 | 5,788 | +0.00(+0.00%) |
Nov 01, 2010 | 2.948 | 2.975 | 2.792 | 2.911 | 6,954 | -0.04(-1.24%) |
Oct 29, 2010 | 2.929 | 2.989 | 2.884 | 2.948 | 7,209 | +0.01(+0.31%) |
Oct 28, 2010 | 2.920 | 2.975 | 2.838 | 2.939 | 20,999 | +0.02(+0.63%) |
Oct 27, 2010 | 2.975 | 2.994 | 2.774 | 2.920 | 16,942 | -0.08(-2.75%) |
Oct 25, 2010 | 2.893 | 3.067 | 2.893 | 3.003 | 7,905 | +0.07(+2.50%) |
Oct 22, 2010 | 2.920 | 3.245 | 2.920 | 2.929 | 26,879 | +0.09(+3.23%) |
Oct 21, 2010 | 2.618 | 3.103 | 2.618 | 2.838 | 68,792 | +0.37(+14.81%) |
Oct 20, 2010 | 2.518 | 2.518 | 2.472 | 2.472 | 4,103 | -0.05(-1.82%) |
Oct 19, 2010 | 2.463 | 2.518 | 2.426 | 2.518 | 36,661 | -0.05(-1.79%) |
Oct 18, 2010 | 2.563 | 2.563 | 2.444 | 2.563 | 6,486 | +0.00(+0.00%) |
Oct 15, 2010 | 2.627 | 2.627 | 2.563 | 2.563 | 750 | +0.01(+0.35%) |
Oct 14, 2010 | 2.554 | 2.554 | 2.554 | 2.554 | 655 | -0.03(-1.06%) |
Oct 13, 2010 | 2.554 | 2.582 | 2.545 | 2.582 | 17,289 | +0.02(+0.71%) |
Oct 12, 2010 | 2.554 | 2.655 | 2.517 | 2.563 | 19,439 | -0.00(-0.04%) |
Oct 11, 2010 | 2.563 | 2.564 | 2.563 | 2.564 | 764 | -0.02(-0.67%) |
Oct 08, 2010 | 2.591 | 2.591 | 2.582 | 2.582 | 2,403 | -0.03(-1.05%) |
Oct 07, 2010 | 2.626 | 2.653 | 2.582 | 2.609 | 3,615 | -0.04(-1.38%) |
Oct 06, 2010 | 2.646 | 2.655 | 2.646 | 2.646 | 5,461 | +0.09(+3.58%) |
Oct 05, 2010 | 2.637 | 2.655 | 2.554 | 2.554 | 9,540 | +0.06(+2.57%) |
Oct 04, 2010 | 2.563 | 2.563 | 2.490 | 2.490 | 436 | -0.15(-5.56%) |
Oct 01, 2010 | 2.600 | 2.655 | 2.600 | 2.637 | 7,954 | +0.04(+1.41%) |
Sep 30, 2010 | 2.518 | 2.600 | 2.518 | 2.600 | 3,055 | +0.04(+1.43%) |
Sep 29, 2010 | 2.563 | 2.572 | 2.563 | 2.563 | 988 | -0.02(-0.71%) |
Sep 28, 2010 | 2.646 | 2.646 | 2.563 | 2.582 | 12,307 | -0.08(-3.09%) |
Sep 27, 2010 | 2.655 | 2.673 | 2.563 | 2.664 | 13,648 | +0.06(+2.46%) |
Sep 24, 2010 | 2.591 | 2.673 | 2.591 | 2.600 | 13,763 | -0.07(-2.74%) |
Sep 23, 2010 | 2.701 | 2.728 | 2.673 | 2.673 | 7,071 | -0.05(-1.68%) |
Sep 22, 2010 | 2.649 | 2.746 | 2.649 | 2.719 | 7,386 | +0.01(+0.34%) |
Sep 21, 2010 | 2.673 | 2.719 | 2.664 | 2.710 | 11,137 | +0.06(+2.42%) |
Sep 20, 2010 | 2.673 | 2.673 | 2.554 | 2.646 | 17,914 | -0.01(-0.35%) |
Sep 17, 2010 | 2.627 | 2.655 | 2.572 | 2.655 | 8,235 | +0.08(+3.28%) |
Sep 15, 2010 | 2.545 | 2.737 | 2.545 | 2.571 | 16,887 | -0.08(-3.17%) |
Sep 14, 2010 | 2.728 | 2.728 | 2.609 | 2.655 | 25,381 | +0.11(+4.32%) |
Sep 13, 2010 | 2.344 | 2.618 | 2.197 | 2.545 | 100,374 | +0.53(+26.36%) |
Sep 10, 2010 | 2.023 | 2.023 | 2.014 | 2.014 | 4,309 | -0.07(-3.51%) |
Sep 09, 2010 | 2.032 | 2.188 | 1.977 | 2.087 | 9,010 | +0.03(+1.33%) |
Sep 08, 2010 | 2.124 | 2.124 | 2.060 | 2.060 | 3,495 | -0.09(-4.26%) |
Sep 07, 2010 | 2.188 | 2.197 | 2.151 | 2.151 | 1,095 | +0.08(+3.98%) |
Sep 03, 2010 | 2.188 | 2.197 | 2.023 | 2.069 | 6,117 | -0.01(-0.44%) |
Sep 02, 2010 | 2.032 | 2.078 | 2.032 | 2.078 | 873 | +0.05(+2.72%) |
Sep 01, 2010 | 1.996 | 2.069 | 1.996 | 2.023 | 4,837 | -0.05(-2.21%) |
Aug 31, 2010 | 2.106 | 2.124 | 1.996 | 2.069 | 12,616 | -0.07(-3.42%) |
Aug 27, 2010 | 2.142 | 2.142 | 2.142 | 2.142 | 109 | +0.08(+4.00%) |
Aug 26, 2010 | 2.160 | 2.170 | 2.060 | 2.060 | 10,773 | -0.09(-4.26%) |
Aug 25, 2010 | 2.160 | 2.278 | 2.151 | 2.151 | 764 | -0.10(-4.63%) |
Aug 24, 2010 | 2.160 | 2.256 | 2.160 | 2.256 | 5,993 | -0.03(-1.44%) |
Aug 23, 2010 | 2.325 | 2.325 | 2.225 | 2.289 | 2,512 | +0.02(+0.81%) |
Aug 20, 2010 | 2.179 | 2.280 | 2.151 | 2.270 | 5,354 | +0.16(+7.36%) |
Aug 19, 2010 | 2.215 | 2.215 | 2.014 | 2.115 | 12,356 | -0.08(-3.75%) |
Aug 17, 2010 | 2.151 | 2.197 | 2.197 | 2.197 | 1,420 | +0.00(+0.00%) |
Aug 16, 2010 | 2.179 | 2.197 | 2.142 | 2.197 | 3,779 | +0.00(+0.00%) |
Aug 13, 2010 | 2.334 | 2.362 | 2.197 | 2.197 | 5,570 | -0.18(-7.69%) |
Aug 12, 2010 | 2.325 | 2.380 | 2.325 | 2.380 | 4,659 | -0.05(-1.89%) |
Aug 10, 2010 | 2.444 | 2.426 | 2.426 | 2.426 | 2,512 | -0.02(-0.75%) |
Aug 09, 2010 | 2.344 | 2.444 | 2.334 | 2.444 | 1,625 | +0.03(+1.14%) |
Aug 06, 2010 | 2.380 | 2.417 | 2.371 | 2.417 | 3,382 | +0.04(+1.54%) |
Aug 05, 2010 | 2.380 | 2.472 | 2.380 | 2.380 | 6,945 | -0.11(-4.41%) |
Aug 04, 2010 | 2.618 | 2.691 | 2.490 | 2.490 | 3,741 | -0.25(-9.03%) |
Aug 03, 2010 | 2.664 | 2.737 | 2.572 | 2.737 | 9,214 | +0.06(+2.40%) |
Aug 02, 2010 | 2.728 | 2.728 | 2.609 | 2.673 | 17,601 | -0.06(-2.34%) |
Jul 30, 2010 | 2.682 | 2.746 | 2.673 | 2.737 | 19,439 | -0.01(-0.33%) |
Jul 28, 2010 | 2.746 | 2.746 | 2.746 | 2.746 | 12,124 | +0.00(+0.00%) |
Jul 27, 2010 | 2.737 | 2.746 | 2.701 | 2.746 | 3,151 | +0.00(+0.00%) |
Jul 26, 2010 | 2.884 | 2.884 | 2.746 | 2.746 | 6,190 | -0.15(-5.06%) |
Jul 23, 2010 | 2.701 | 2.893 | 2.572 | 2.893 | 7,382 | +0.17(+6.40%) |
Jul 22, 2010 | 2.710 | 2.719 | 2.710 | 2.719 | 791 | +0.03(+1.19%) |
Jul 21, 2010 | 2.774 | 2.792 | 2.664 | 2.687 | 11,061 | -0.01(-0.51%) |
Jul 20, 2010 | 2.701 | 2.701 | 2.701 | 2.701 | 1,050 | +0.05(+1.72%) |
Jul 19, 2010 | 2.595 | 2.687 | 2.595 | 2.655 | 1,747 | -0.05(-1.69%) |
Jul 16, 2010 | 2.701 | 2.737 | 2.701 | 2.701 | 7,657 | +0.05(+1.72%) |
Jul 15, 2010 | 2.655 | 2.655 | 2.655 | 2.655 | 109 | -0.23(-7.92%) |
Jul 14, 2010 | 2.831 | 2.883 | 2.764 | 2.883 | 1,338 | +0.06(+2.00%) |
Jul 13, 2010 | 2.756 | 2.827 | 2.756 | 2.827 | 2,047 | +0.13(+4.68%) |
Jul 12, 2010 | 2.701 | 2.701 | 2.701 | 2.701 | 136 | -0.05(-1.67%) |
Jul 09, 2010 | 2.719 | 2.746 | 2.719 | 2.746 | 3,287 | +0.02(+0.67%) |
Jul 08, 2010 | 2.724 | 2.728 | 2.716 | 2.728 | 4,369 | +0.03(+1.02%) |
Jul 07, 2010 | 2.710 | 2.710 | 2.701 | 2.701 | 5,450 | +0.09(+3.51%) |
Jul 06, 2010 | 2.737 | 2.737 | 2.609 | 2.609 | 4,664 | -0.09(-3.39%) |