Optical Cable Corp (NQ: OCC )

2.450 +0.020 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.520 3.750 3.425 3.610 5,810 -0.25(-6.55%)
Jun 29, 2022 3.863 3.863 3.863 3.863 274 +0.28(+7.91%)
Jun 28, 2022 3.870 3.870 3.580 3.580 320 -0.13(-3.50%)
Jun 27, 2022 3.740 3.870 3.470 3.710 2,686 -0.19(-4.87%)
Jun 24, 2022 3.620 3.900 3.280 3.900 18,850 +0.57(+17.12%)
Jun 23, 2022 3.400 3.610 3.300 3.330 17,233 -0.05(-1.48%)
Jun 22, 2022 3.610 3.610 3.261 3.380 14,329 -0.03(-0.88%)
Jun 21, 2022 3.420 3.545 3.400 3.410 5,266 -0.33(-8.82%)
Jun 17, 2022 3.540 3.740 3.450 3.740 2,401 +0.23(+6.55%)
Jun 16, 2022 3.420 3.568 3.350 3.510 13,037 +0.10(+2.93%)
Jun 15, 2022 3.440 3.640 3.410 3.410 2,176 +0.06(+1.79%)
Jun 14, 2022 3.460 3.486 3.350 3.350 12,395 -0.11(-3.18%)
Jun 13, 2022 3.610 3.660 3.450 3.460 28,414 -0.17(-4.68%)
Jun 10, 2022 3.700 3.780 3.630 3.630 618 -0.09(-2.52%)
Jun 09, 2022 3.673 3.724 3.673 3.724 2,695 +0.01(+0.37%)
Jun 08, 2022 3.800 3.810 3.710 3.710 5,585 -0.08(-2.24%)
Jun 07, 2022 3.820 3.820 3.795 3.795 1,296 -0.10(-2.69%)
Jun 06, 2022 3.790 3.900 3.630 3.900 1,560 +0.04(+1.04%)
Jun 03, 2022 3.610 3.860 3.610 3.860 2,293 +0.16(+4.32%)
Jun 01, 2022 3.700 395 +0.08(+2.21%)
May 31, 2022 3.630 3.720 3.620 3.620 1,319 -0.05(-1.36%)
May 27, 2022 3.820 3.820 3.670 3.670 1,051 -0.07(-1.87%)
May 26, 2022 3.620 3.740 3.620 3.740 567 +0.13(+3.60%)
May 25, 2022 3.601 3.610 3.600 3.610 7,932 -0.10(-2.70%)
May 24, 2022 3.640 3.710 3.640 3.710 2,573 -0.04(-1.06%)
May 23, 2022 3.700 3.790 3.700 3.750 804 +0.12(+3.31%)
May 20, 2022 3.620 3.745 3.620 3.630 2,917 -0.26(-6.65%)
May 19, 2022 3.820 3.890 3.759 3.889 5,629 +0.14(+3.70%)
May 18, 2022 3.780 3.780 3.700 3.750 905 +0.05(+1.35%)
May 17, 2022 3.790 3.790 3.700 3.700 1,300 -0.02(-0.54%)
May 16, 2022 3.760 3.790 3.620 3.720 4,111 +0.07(+1.92%)
May 13, 2022 3.800 3.820 3.650 3.650 16,066 -0.20(-5.07%)
May 12, 2022 3.800 3.895 3.800 3.845 4,256 +0.05(+1.18%)
May 11, 2022 3.950 3.950 3.800 3.800 1,533 +0.00(+0.00%)
May 10, 2022 3.840 3.870 3.800 3.800 13,725 -0.16(-4.04%)
May 09, 2022 3.800 3.980 3.800 3.960 3,194 -0.10(-2.49%)
May 06, 2022 3.950 4.070 3.801 4.061 8,919 +0.25(+6.59%)
May 05, 2022 3.896 3.896 3.810 3.810 570 -0.11(-2.80%)
May 04, 2022 3.720 3.940 3.720 3.920 7,311 +0.21(+5.66%)
May 03, 2022 3.720 3.722 3.703 3.710 1,507 +0.01(+0.27%)
May 02, 2022 3.650 3.725 3.650 3.700 3,023 +0.05(+1.37%)
Apr 29, 2022 3.680 3.740 3.650 3.650 12,194 -0.14(-3.69%)
Apr 28, 2022 3.846 3.870 3.650 3.790 9,619 -0.11(-2.82%)
Apr 27, 2022 4.050 4.050 3.850 3.900 8,310 -0.11(-2.75%)
Apr 26, 2022 4.010 4.155 4.000 4.010 3,792 -0.04(-0.99%)
Apr 25, 2022 4.010 4.050 4.010 4.050 1,340 +0.04(+1.00%)
Apr 22, 2022 4.075 4.100 4.010 4.010 11,964 -0.11(-2.67%)
Apr 21, 2022 4.080 4.120 4.050 4.120 11,341 -0.07(-1.67%)
Apr 20, 2022 4.180 4.190 4.084 4.190 1,844 +0.07(+1.58%)
Apr 19, 2022 4.160 4.165 4.050 4.125 15,197 -0.01(-0.36%)
Apr 18, 2022 4.210 4.290 4.120 4.140 4,896 -0.07(-1.66%)
Apr 14, 2022 4.200 4.290 4.200 4.210 2,631 -0.13(-3.00%)
Apr 13, 2022 4.200 4.380 4.201 4.340 6,807 +0.14(+3.33%)
Apr 12, 2022 4.220 4.331 4.200 4.200 5,358 +0.00(+0.00%)
Apr 11, 2022 4.246 4.265 4.200 4.200 8,550 -0.17(-3.89%)
Apr 08, 2022 4.200 4.390 4.200 4.370 4,604 +0.03(+0.75%)
Apr 07, 2022 4.380 4.580 4.338 4.338 1,796 -0.03(-0.74%)
Apr 06, 2022 4.278 4.457 4.200 4.370 6,794 +0.07(+1.63%)
Apr 05, 2022 4.350 4.350 4.210 4.300 5,749 -0.07(-1.60%)
Apr 04, 2022 4.200 4.420 4.200 4.370 16,793 +0.21(+5.17%)
Apr 01, 2022 4.190 4.230 4.050 4.155 8,896 -0.08(-2.00%)
Mar 31, 2022 4.385 4.451 4.103 4.240 58,732 -0.18(-3.99%)
Mar 30, 2022 4.500 4.500 4.240 4.416 2,145 -0.02(-0.54%)
Mar 29, 2022 4.550 4.690 4.430 4.440 7,384 -0.06(-1.38%)
Mar 28, 2022 4.500 4.760 4.500 4.502 23,967 +0.00(+0.04%)
Mar 25, 2022 4.640 4.800 4.500 4.500 11,853 -0.12(-2.59%)
Mar 24, 2022 4.610 4.680 4.585 4.620 6,083 -0.04(-0.86%)
Mar 23, 2022 4.599 4.680 4.510 4.660 4,313 +0.07(+1.53%)
Mar 22, 2022 4.500 4.680 4.270 4.590 30,152 +0.18(+4.08%)
Mar 21, 2022 4.390 4.500 4.184 4.410 24,855 +0.10(+2.32%)
Mar 18, 2022 4.315 4.375 4.297 4.310 7,320 -0.01(-0.23%)
Mar 17, 2022 4.265 4.440 4.265 4.320 12,301 -0.03(-0.69%)
Mar 16, 2022 4.305 4.490 4.305 4.350 7,556 -0.03(-0.68%)
Mar 15, 2022 4.460 4.500 4.380 4.380 2,019 +0.07(+1.62%)
Mar 14, 2022 4.350 4.460 4.242 4.310 6,431 -0.04(-0.92%)
Mar 11, 2022 4.250 4.600 4.250 4.350 27,272 -0.08(-1.81%)
Mar 10, 2022 4.250 4.486 4.182 4.430 79,354 +0.14(+3.26%)
Mar 09, 2022 4.300 4.410 4.200 4.290 10,450 +0.11(+2.63%)
Mar 08, 2022 4.250 4.340 4.120 4.180 8,284 -0.07(-1.65%)
Mar 07, 2022 4.270 4.375 4.250 4.250 14,779 -0.16(-3.63%)
Mar 04, 2022 4.708 4.708 4.280 4.410 24,329 -0.28(-5.97%)
Mar 03, 2022 4.860 4.860 4.510 4.690 15,759 -0.18(-3.70%)
Mar 02, 2022 4.600 4.870 4.390 4.870 3,858 +0.35(+7.74%)
Mar 01, 2022 4.540 4.787 4.500 4.520 13,406 -0.03(-0.66%)
Feb 28, 2022 4.670 4.670 4.530 4.550 18,614 -0.14(-2.99%)
Feb 25, 2022 4.680 4.690 4.640 4.690 2,010 +0.00(+0.00%)
Feb 24, 2022 4.620 4.740 4.500 4.690 14,989 +0.01(+0.21%)
Feb 23, 2022 4.720 4.720 4.610 4.680 7,110 -0.09(-1.89%)
Feb 22, 2022 4.820 4.820 4.603 4.770 4,391 -0.06(-1.24%)
Feb 18, 2022 4.830 0 +0.08(+1.68%)
Feb 17, 2022 4.750 4.860 4.750 4.750 17,578 -0.12(-2.46%)
Feb 16, 2022 4.760 4.870 4.680 4.870 5,628 +0.15(+3.18%)
Feb 15, 2022 4.760 4.890 4.700 4.720 12,359 +0.08(+1.72%)
Feb 14, 2022 4.770 4.780 4.610 4.640 14,320 -0.16(-3.33%)
Feb 11, 2022 4.870 4.890 4.770 4.800 4,078 -0.15(-2.93%)
Feb 10, 2022 4.880 4.988 4.880 4.945 10,151 +0.04(+0.92%)
Feb 09, 2022 5.453 5.453 4.840 4.900 9,470 -0.50(-9.26%)
Feb 08, 2022 5.520 5.590 5.255 5.400 9,270 -0.06(-1.10%)
Feb 07, 2022 5.210 5.733 5.130 5.460 39,920 +0.15(+2.82%)
Feb 04, 2022 5.470 5.530 5.130 5.310 17,789 -0.10(-1.85%)
Feb 03, 2022 5.600 5.750 5.220 5.410 42,344 -0.20(-3.57%)
Feb 02, 2022 4.970 5.690 4.936 5.610 32,871 +0.64(+12.88%)
Feb 01, 2022 4.650 4.970 4.560 4.970 39,613 +0.25(+5.30%)
Jan 31, 2022 4.720 4.740 4.540 4.720 5,967 -0.02(-0.42%)
Jan 28, 2022 4.900 4.900 4.580 4.740 14,267 -0.18(-3.66%)
Jan 27, 2022 4.920 4.979 4.840 4.920 18,841 +0.05(+1.03%)
Jan 26, 2022 4.490 4.990 4.490 4.870 19,822 +0.34(+7.51%)
Jan 25, 2022 4.230 4.730 4.230 4.530 20,948 +0.21(+4.86%)
Jan 24, 2022 4.060 4.360 4.030 4.320 21,248 +0.03(+0.70%)
Jan 21, 2022 3.940 4.290 3.927 4.290 43,434 +0.31(+7.82%)
Jan 20, 2022 4.130 4.130 3.950 3.979 42,224 -0.13(-3.19%)
Jan 19, 2022 4.206 4.228 4.070 4.110 29,580 -0.18(-4.20%)
Jan 18, 2022 4.240 4.375 4.230 4.290 21,760 -0.01(-0.23%)
Jan 14, 2022 4.300 0 -0.12(-2.71%)
Jan 13, 2022 4.580 4.580 4.260 4.420 21,056 -0.17(-3.81%)
Jan 12, 2022 4.500 4.660 4.450 4.595 12,897 +0.17(+3.72%)
Jan 11, 2022 4.400 4.461 4.400 4.430 10,357 +0.03(+0.68%)
Jan 10, 2022 4.400 4.460 4.400 4.400 29,065 -0.18(-3.93%)
Jan 07, 2022 4.420 4.790 4.360 4.580 25,999 +0.22(+5.05%)
Jan 06, 2022 4.500 4.500 4.300 4.360 20,438 -0.08(-1.80%)
Jan 05, 2022 4.600 4.800 4.440 4.440 36,873 -0.11(-2.42%)
Jan 04, 2022 5.200 5.200 4.550 4.550 43,205 -0.59(-11.48%)
Jan 03, 2022 5.310 5.329 5.140 5.140 26,211 -0.23(-4.28%)
Dec 31, 2021 5.540 5.540 5.290 5.370 20,081 -0.09(-1.65%)
Dec 30, 2021 5.440 5.700 5.361 5.460 33,705 +0.05(+0.92%)
Dec 29, 2021 5.410 5.720 5.240 5.410 38,587 +0.09(+1.69%)
Dec 28, 2021 5.480 5.490 5.030 5.320 40,365 -0.26(-4.66%)
Dec 27, 2021 5.030 5.640 5.000 5.580 102,111 +0.73(+15.05%)
Dec 23, 2021 4.790 4.950 4.770 4.850 29,994 +0.12(+2.54%)
Dec 22, 2021 5.400 5.400 4.720 4.730 36,153 -0.61(-11.42%)
Dec 21, 2021 5.000 5.390 4.900 5.340 81,493 +0.25(+4.91%)
Dec 20, 2021 6.100 6.235 4.460 5.090 235,700 -1.35(-20.96%)
Dec 17, 2021 6.380 6.510 6.060 6.440 121,220 +0.01(+0.16%)
Dec 16, 2021 6.240 6.845 6.100 6.430 155,331 +0.03(+0.47%)
Dec 15, 2021 5.520 6.585 5.510 6.400 202,669 +0.89(+16.15%)
Dec 14, 2021 5.440 5.585 5.180 5.510 82,465 -0.09(-1.61%)
Dec 13, 2021 4.830 5.600 4.720 5.600 88,504 +0.85(+17.89%)
Dec 10, 2021 5.250 5.700 4.652 4.750 64,751 -0.38(-7.41%)
Dec 09, 2021 5.150 5.820 5.050 5.130 293,974 +0.06(+1.18%)
Dec 08, 2021 4.690 5.100 4.563 5.070 125,743 +0.63(+14.19%)
Dec 07, 2021 4.500 4.500 4.289 4.440 5,125 +0.06(+1.35%)
Dec 06, 2021 4.530 4.530 4.320 4.381 8,660 -0.12(-2.65%)
Dec 03, 2021 4.500 4.520 4.320 4.500 15,362 +0.00(+0.00%)
Dec 02, 2021 4.600 4.600 4.400 4.500 19,805 -0.04(-0.88%)
Dec 01, 2021 4.470 4.600 4.405 4.540 55,350 +0.13(+2.95%)
Nov 30, 2021 4.400 4.470 4.400 4.410 31,657 +0.01(+0.23%)
Nov 29, 2021 4.400 4.460 4.400 4.400 15,017 +0.12(+2.73%)
Nov 26, 2021 4.050 4.360 4.050 4.283 17,446 +0.14(+3.46%)
Nov 24, 2021 4.200 4.200 4.115 4.140 14,788 -0.04(-0.96%)
Nov 23, 2021 4.030 4.250 4.000 4.180 14,782 +0.07(+1.70%)
Nov 22, 2021 4.140 4.140 3.970 4.110 3,304 -0.01(-0.24%)
Nov 19, 2021 4.350 4.350 3.959 4.120 19,049 +0.00(+0.00%)
Nov 18, 2021 4.140 4.120 4.060 4.120 4,196 +0.01(+0.37%)
Nov 17, 2021 4.030 4.140 4.030 4.105 8,479 +0.01(+0.12%)
Nov 16, 2021 4.130 4.130 4.040 4.100 2,052 -0.03(-0.72%)
Nov 15, 2021 4.000 4.150 3.980 4.130 18,192 +0.18(+4.55%)
Nov 12, 2021 4.070 4.070 3.950 3.950 9,263 -0.12(-2.95%)
Nov 11, 2021 3.950 4.070 3.950 4.070 1,662 +0.02(+0.49%)
Nov 09, 2021 4.138 4.138 4.000 4.050 3,962 +0.04(+1.00%)
Nov 08, 2021 3.930 4.150 3.925 4.010 19,650 +0.15(+3.89%)
Nov 05, 2021 4.000 4.000 3.810 3.860 25,153 -0.12(-3.02%)
Nov 04, 2021 4.010 4.025 3.910 3.980 13,295 +0.00(+0.00%)
Nov 03, 2021 4.180 4.180 3.910 3.980 23,249 -0.15(-3.63%)
Nov 02, 2021 3.960 4.130 3.940 4.130 6,878 +0.18(+4.43%)
Nov 01, 2021 3.860 3.955 3.860 3.955 3,619 +0.09(+2.46%)
Oct 29, 2021 3.938 3.970 3.849 3.860 9,767 -0.11(-2.77%)
Oct 28, 2021 4.010 4.010 3.840 3.970 17,711 -0.03(-0.75%)
Oct 27, 2021 4.040 4.105 4.000 4.000 10,698 -0.14(-3.38%)
Oct 26, 2021 4.180 4.140 19,378 +0.05(+1.22%)
Oct 25, 2021 4.020 4.143 4.010 4.090 7,711 +0.08(+2.00%)
Oct 22, 2021 4.098 4.170 3.951 4.010 34,594 -0.07(-1.72%)
Oct 21, 2021 3.950 4.150 3.910 4.080 60,094 +0.17(+4.37%)
Oct 20, 2021 3.919 3.919 3.810 3.909 1,372 +0.13(+3.41%)
Oct 19, 2021 3.790 3.825 3.760 3.780 5,456 -0.01(-0.26%)
Oct 18, 2021 3.810 3.865 3.790 3.790 7,116 -0.03(-0.79%)
Oct 15, 2021 3.813 3.890 3.813 3.820 5,210 +0.00(+0.00%)
Oct 14, 2021 3.850 3.880 3.810 3.820 14,230 -0.01(-0.13%)
Oct 13, 2021 3.800 3.825 3.780 3.825 3,327 +0.00(+0.00%)
Oct 12, 2021 3.800 3.850 3.785 3.825 21,793 +0.03(+0.81%)
Oct 11, 2021 3.800 3.800 3.785 3.794 2,586 +0.04(+1.18%)
Oct 08, 2021 3.790 3.800 3.750 3.750 11,667 +0.04(+1.06%)
Oct 07, 2021 3.660 3.790 3.650 3.711 11,116 +0.05(+1.38%)
Oct 06, 2021 3.717 3.720 3.660 3.660 12,265 -0.09(-2.40%)
Oct 05, 2021 3.650 3.750 3.650 3.750 15,904 +0.10(+2.74%)
Oct 04, 2021 3.800 3.800 3.650 3.650 17,502 -0.10(-2.67%)
Oct 01, 2021 3.740 3.790 3.740 3.750 2,675 +0.01(+0.27%)
Sep 30, 2021 3.700 3.780 3.700 3.740 15,134 -0.01(-0.27%)
Sep 29, 2021 3.805 3.830 3.710 3.750 6,381 -0.01(-0.27%)
Sep 28, 2021 3.690 3.833 3.650 3.760 19,815 -0.14(-3.59%)
Sep 27, 2021 3.840 3.948 3.830 3.900 16,245 +0.06(+1.61%)
Sep 24, 2021 3.760 3.841 3.650 3.838 36,161 +0.17(+4.58%)
Sep 23, 2021 3.670 3.744 3.660 3.670 5,522 -0.01(-0.27%)
Sep 22, 2021 3.615 3.710 3.572 3.680 12,950 +0.13(+3.66%)
Sep 21, 2021 3.570 3.730 3.530 3.550 8,146 +0.02(+0.57%)
Sep 20, 2021 3.560 3.570 3.510 3.530 11,736 -0.03(-0.84%)
Sep 17, 2021 3.530 3.570 3.460 3.560 10,068 +0.08(+2.30%)
Sep 16, 2021 3.470 3.494 3.440 3.480 5,309 +0.01(+0.29%)
Sep 15, 2021 3.480 3.590 3.450 3.470 12,198 -0.02(-0.57%)
Sep 14, 2021 3.680 3.690 3.490 3.490 23,010 -0.20(-5.42%)
Sep 13, 2021 3.720 3.820 3.481 3.690 116,896 +0.07(+1.93%)
Sep 10, 2021 3.630 3.630 3.520 3.620 21,176 -0.02(-0.55%)
Sep 09, 2021 3.470 3.640 3.450 3.640 13,584 +0.18(+5.20%)
Sep 08, 2021 3.510 3.560 3.420 3.460 27,855 -0.06(-1.70%)
Sep 07, 2021 3.670 3.724 3.450 3.520 22,105 -0.07(-1.95%)
Sep 03, 2021 3.700 3.720 3.570 3.590 16,674 -0.15(-4.01%)
Sep 02, 2021 3.609 3.740 3.565 3.740 18,558 +0.14(+3.89%)
Sep 01, 2021 3.540 3.730 3.540 3.600 69,901 +0.10(+2.86%)
Aug 31, 2021 3.480 3.540 3.460 3.500 23,412 +0.02(+0.57%)
Aug 30, 2021 3.510 3.590 3.460 3.480 11,392 -0.09(-2.52%)
Aug 27, 2021 3.480 3.730 3.480 3.570 19,403 +0.04(+1.13%)
Aug 26, 2021 3.520 3.577 3.470 3.530 5,648 +0.05(+1.44%)
Aug 25, 2021 3.330 3.550 3.330 3.480 62,559 +0.15(+4.50%)
Aug 24, 2021 3.400 3.430 3.280 3.330 26,553 +0.03(+0.91%)
Aug 23, 2021 3.410 3.600 3.260 3.300 29,090 -0.11(-3.32%)
Aug 20, 2021 3.565 3.614 3.390 3.413 32,103 -0.10(-2.76%)
Aug 19, 2021 3.600 3.720 3.510 3.510 4,740 -0.14(-3.83%)
Aug 18, 2021 3.650 3.740 3.500 3.650 44,272 -0.04(-1.08%)
Aug 17, 2021 3.780 3.900 3.650 3.690 4,996 -0.06(-1.60%)
Aug 16, 2021 3.890 3.890 3.670 3.750 19,285 -0.14(-3.60%)
Aug 13, 2021 4.110 4.110 3.890 3.890 9,188 -0.17(-4.15%)
Aug 12, 2021 4.113 4.190 3.950 4.058 6,969 -0.06(-1.50%)
Aug 11, 2021 4.240 4.240 4.110 4.120 1,820 +0.02(+0.55%)
Aug 10, 2021 4.206 4.206 4.062 4.097 3,820 -0.01(-0.31%)
Aug 09, 2021 4.070 4.130 3.970 4.110 7,008 +0.08(+1.99%)
Aug 06, 2021 4.270 4.350 4.020 4.030 34,891 -0.14(-3.36%)
Aug 05, 2021 4.190 4.290 4.170 4.170 3,052 -0.04(-1.07%)
Aug 04, 2021 4.000 4.270 3.960 4.215 24,235 +0.17(+4.20%)
Aug 03, 2021 4.190 4.220 3.963 4.045 52,345 -0.07(-1.58%)
Aug 02, 2021 4.440 4.480 4.060 4.110 29,170 -0.37(-8.26%)
Jul 30, 2021 4.390 4.550 4.390 4.480 3,637 +0.03(+0.67%)
Jul 29, 2021 4.550 4.670 4.450 4.450 56,255 -0.15(-3.26%)
Jul 28, 2021 4.690 4.690 4.370 4.600 23,949 -0.02(-0.43%)
Jul 27, 2021 4.520 4.690 4.320 4.620 67,365 +0.19(+4.29%)
Jul 26, 2021 4.140 4.540 4.140 4.430 109,959 +0.24(+5.60%)
Jul 23, 2021 4.080 4.200 4.080 4.195 16,344 +0.03(+0.60%)
Jul 22, 2021 4.080 4.330 4.017 4.170 58,273 +0.09(+2.21%)
Jul 21, 2021 4.040 4.200 3.982 4.080 19,097 +0.13(+3.29%)
Jul 20, 2021 4.100 4.114 3.869 3.950 40,167 +0.19(+5.05%)
Jul 19, 2021 3.940 4.060 3.740 3.760 30,257 -0.09(-2.34%)
Jul 16, 2021 3.990 4.050 3.845 3.850 30,894 -0.18(-4.47%)
Jul 15, 2021 4.050 4.340 3.910 4.030 30,936 -0.07(-1.71%)
Jul 14, 2021 4.400 4.400 3.900 4.100 96,494 -0.12(-2.84%)
Jul 13, 2021 3.610 4.970 3.610 4.220 857,829 +0.56(+15.30%)
Jul 12, 2021 3.840 3.835 3.660 3.660 7,188 -0.06(-1.62%)
Jul 09, 2021 3.881 3.881 3.700 3.720 3,349 -0.06(-1.58%)
Jul 08, 2021 3.725 3.840 3.716 3.780 3,942 +0.13(+3.56%)
Jul 07, 2021 3.700 3.700 3.610 3.650 2,845 -0.15(-3.95%)
Jul 06, 2021 3.800 3.800 3.760 3.800 10,535 -0.04(-1.04%)
Jul 02, 2021 3.700 3.870 3.680 3.840 6,540 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.