Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.490 | 7.525 | 7.350 | 7.470 | 593,402 | +0.04(+0.54%) |
Jun 29, 2023 | 7.330 | 7.460 | 7.250 | 7.430 | 459,377 | +0.18(+2.48%) |
Jun 28, 2023 | 7.170 | 7.265 | 7.000 | 7.250 | 465,407 | +0.06(+0.83%) |
Jun 27, 2023 | 7.000 | 7.200 | 6.920 | 7.190 | 615,352 | +0.17(+2.42%) |
Jun 26, 2023 | 6.890 | 7.090 | 6.890 | 7.020 | 623,956 | +0.08(+1.15%) |
Jun 23, 2023 | 6.790 | 6.940 | 6.720 | 6.940 | 1,392,306 | -0.01(-0.14%) |
Jun 22, 2023 | 6.930 | 6.960 | 6.766 | 6.950 | 615,042 | -0.07(-1.00%) |
Jun 21, 2023 | 6.830 | 7.110 | 6.790 | 7.020 | 621,119 | +0.15(+2.18%) |
Jun 20, 2023 | 6.910 | 6.930 | 6.710 | 6.870 | 440,388 | -0.09(-1.29%) |
Jun 16, 2023 | 7.140 | 7.150 | 6.885 | 6.960 | 1,376,830 | -0.09(-1.28%) |
Jun 15, 2023 | 6.750 | 7.050 | 6.715 | 7.050 | 590,006 | +0.13(+1.88%) |
May 08, 2023 | 7.110 | 7.210 | 6.880 | 6.920 | 569,465 | -0.06(-0.86%) |
May 05, 2023 | 7.020 | 7.125 | 6.945 | 6.980 | 574,510 | +0.22(+3.25%) |
May 04, 2023 | 6.650 | 6.800 | 6.580 | 6.760 | 686,458 | +0.10(+1.50%) |
May 03, 2023 | 6.680 | 6.846 | 6.600 | 6.660 | 822,378 | -0.17(-2.49%) |
May 02, 2023 | 6.810 | 6.885 | 6.545 | 6.830 | 1,143,402 | -0.09(-1.30%) |
May 01, 2023 | 6.950 | 7.020 | 6.750 | 6.920 | 903,356 | -0.12(-1.70%) |
Apr 28, 2023 | 6.870 | 7.560 | 6.250 | 7.040 | 1,864,493 | -0.44(-5.88%) |
Apr 27, 2023 | 7.410 | 7.570 | 7.370 | 7.480 | 698,412 | +0.02(+0.27%) |
Apr 26, 2023 | 7.560 | 7.740 | 7.410 | 7.460 | 565,953 | -0.19(-2.48%) |
Apr 25, 2023 | 7.870 | 7.892 | 7.630 | 7.650 | 457,094 | -0.43(-5.32%) |
Apr 24, 2023 | 7.760 | 8.140 | 7.730 | 8.080 | 486,934 | +0.30(+3.86%) |
Apr 21, 2023 | 8.040 | 8.045 | 7.750 | 7.780 | 601,110 | -0.21(-2.63%) |
Apr 20, 2023 | 7.980 | 8.019 | 7.791 | 7.990 | 656,756 | -0.14(-1.72%) |
Apr 19, 2023 | 8.100 | 8.160 | 7.936 | 8.130 | 451,613 | -0.05(-0.61%) |
Apr 18, 2023 | 8.180 | 8.235 | 8.070 | 8.180 | 287,993 | -0.02(-0.24%) |
Apr 17, 2023 | 8.280 | 8.390 | 8.165 | 8.200 | 387,199 | -0.08(-0.97%) |
Apr 14, 2023 | 8.400 | 8.520 | 8.185 | 8.280 | 415,139 | -0.05(-0.60%) |
Apr 13, 2023 | 8.250 | 8.420 | 8.220 | 8.330 | 450,151 | +0.11(+1.34%) |
Apr 12, 2023 | 8.300 | 8.310 | 8.130 | 8.220 | 389,797 | +0.01(+0.12%) |
Apr 11, 2023 | 8.290 | 8.340 | 8.140 | 8.210 | 435,574 | -0.04(-0.48%) |
Apr 10, 2023 | 8.200 | 8.370 | 8.200 | 8.250 | 441,154 | +0.10(+1.23%) |
Apr 06, 2023 | 8.260 | 8.270 | 8.080 | 8.150 | 645,033 | -0.13(-1.57%) |
Apr 05, 2023 | 8.320 | 8.390 | 8.090 | 8.280 | 518,771 | -0.04(-0.48%) |
Apr 04, 2023 | 8.900 | 8.998 | 8.210 | 8.320 | 1,360,110 | -0.55(-6.20%) |
Apr 03, 2023 | 8.790 | 9.020 | 8.735 | 8.870 | 910,686 | +0.54(+6.48%) |
Mar 31, 2023 | 8.190 | 8.355 | 8.120 | 8.330 | 1,130,196 | +0.24(+2.97%) |
Mar 30, 2023 | 8.200 | 8.215 | 8.035 | 8.090 | 740,712 | -0.01(-0.12%) |
Mar 29, 2023 | 8.120 | 8.155 | 7.970 | 8.100 | 669,611 | +0.07(+0.87%) |
Mar 28, 2023 | 7.840 | 8.145 | 7.770 | 8.030 | 482,978 | +0.15(+1.90%) |
Mar 27, 2023 | 7.680 | 7.950 | 7.520 | 7.880 | 563,457 | +0.37(+4.93%) |
Mar 24, 2023 | 7.350 | 7.615 | 7.320 | 7.510 | 577,175 | -0.07(-0.92%) |
Mar 23, 2023 | 7.790 | 7.970 | 7.510 | 7.580 | 873,864 | -0.07(-0.92%) |
Mar 22, 2023 | 7.970 | 8.000 | 7.625 | 7.650 | 834,153 | -0.36(-4.49%) |
Mar 21, 2023 | 8.040 | 8.250 | 7.928 | 8.010 | 800,725 | +0.27(+3.49%) |
Mar 20, 2023 | 7.680 | 8.045 | 7.675 | 7.740 | 1,041,936 | +0.21(+2.79%) |
Mar 17, 2023 | 7.500 | 7.500 | 7.300 | 7.530 | 5,339,160 | -0.10(-1.31%) |
Mar 16, 2023 | 7.380 | 7.690 | 7.233 | 7.630 | 1,051,864 | +0.03(+0.39%) |
Mar 15, 2023 | 7.700 | 7.700 | 7.360 | 7.600 | 2,046,157 | -0.50(-6.17%) |
Mar 14, 2023 | 7.960 | 8.320 | 7.830 | 8.100 | 1,521,706 | +0.28(+3.58%) |
Mar 13, 2023 | 8.170 | 8.415 | 7.810 | 7.820 | 1,858,272 | -0.77(-8.96%) |
Mar 10, 2023 | 8.950 | 9.130 | 8.510 | 8.590 | 847,896 | -0.35(-3.91%) |
Mar 09, 2023 | 9.730 | 9.830 | 8.930 | 8.940 | 834,285 | -0.72(-7.45%) |
Mar 08, 2023 | 9.930 | 10.06 | 9.450 | 9.660 | 885,053 | -0.32(-3.21%) |
Mar 07, 2023 | 10.07 | 10.20 | 9.950 | 9.980 | 465,953 | -0.10(-0.99%) |
Mar 06, 2023 | 10.35 | 10.35 | 9.920 | 10.08 | 615,857 | -0.31(-2.98%) |
Mar 03, 2023 | 9.980 | 10.47 | 9.840 | 10.39 | 598,821 | +0.22(+2.16%) |
Mar 02, 2023 | 9.670 | 10.18 | 9.660 | 10.17 | 683,257 | +0.44(+4.52%) |
Mar 01, 2023 | 9.100 | 9.810 | 9.100 | 9.730 | 611,528 | +0.60(+6.57%) |
Feb 28, 2023 | 9.260 | 9.350 | 9.110 | 9.130 | 1,795,401 | -0.04(-0.44%) |
Feb 27, 2023 | 8.990 | 9.340 | 8.970 | 9.170 | 479,789 | +0.11(+1.21%) |
Feb 24, 2023 | 8.740 | 9.080 | 8.654 | 9.060 | 480,039 | +0.15(+1.68%) |
Feb 23, 2023 | 9.120 | 9.299 | 8.830 | 8.910 | 475,682 | +0.02(+0.22%) |
Feb 22, 2023 | 9.460 | 9.585 | 8.835 | 8.890 | 975,458 | -0.59(-6.22%) |
Feb 21, 2023 | 9.740 | 10.13 | 9.470 | 9.480 | 961,497 | -0.27(-2.77%) |
Feb 17, 2023 | 9.480 | 10.44 | 9.350 | 9.750 | 2,015,239 | +0.64(+7.03%) |
Feb 16, 2023 | 8.860 | 9.210 | 8.800 | 9.110 | 623,684 | +0.17(+1.90%) |
Feb 15, 2023 | 9.050 | 9.050 | 8.630 | 8.940 | 930,936 | -0.29(-3.14%) |
Feb 14, 2023 | 9.100 | 9.395 | 8.940 | 9.230 | 731,034 | -0.03(-0.32%) |
Feb 13, 2023 | 8.850 | 9.325 | 8.630 | 9.260 | 1,035,812 | +0.42(+4.75%) |
Feb 10, 2023 | 8.540 | 8.860 | 8.420 | 8.840 | 752,187 | +0.47(+5.62%) |
Feb 09, 2023 | 8.770 | 8.860 | 8.340 | 8.370 | 641,349 | -0.40(-4.56%) |
Feb 08, 2023 | 8.550 | 8.850 | 8.435 | 8.770 | 589,420 | +0.19(+2.21%) |
Feb 07, 2023 | 8.380 | 8.605 | 8.300 | 8.580 | 487,441 | +0.23(+2.75%) |
Feb 06, 2023 | 8.440 | 8.530 | 8.160 | 8.350 | 265,903 | -0.07(-0.83%) |
Feb 03, 2023 | 8.230 | 8.670 | 8.230 | 8.420 | 486,206 | +0.20(+2.43%) |
Feb 02, 2023 | 8.490 | 8.580 | 8.150 | 8.220 | 499,957 | -0.24(-2.84%) |
Feb 01, 2023 | 8.560 | 8.630 | 8.120 | 8.460 | 561,134 | -0.10(-1.17%) |
Jan 31, 2023 | 8.260 | 8.690 | 8.230 | 8.560 | 496,216 | +0.26(+3.13%) |
Jan 30, 2023 | 8.170 | 8.470 | 8.140 | 8.300 | 308,849 | -0.07(-0.84%) |
Jan 27, 2023 | 8.520 | 8.650 | 8.330 | 8.370 | 325,170 | -0.18(-2.11%) |
Jan 26, 2023 | 8.690 | 8.800 | 8.310 | 8.550 | 246,027 | -0.03(-0.35%) |
Jan 25, 2023 | 8.320 | 8.590 | 8.160 | 8.580 | 361,434 | +0.22(+2.63%) |
Jan 24, 2023 | 8.440 | 8.480 | 8.260 | 8.360 | 284,687 | -0.12(-1.42%) |
Jan 23, 2023 | 8.680 | 8.710 | 8.425 | 8.480 | 585,860 | -0.15(-1.74%) |
Jan 20, 2023 | 8.420 | 8.630 | 8.170 | 8.630 | 576,375 | +0.32(+3.85%) |
Jan 19, 2023 | 8.030 | 8.390 | 7.920 | 8.310 | 583,868 | +0.24(+2.97%) |
Jan 18, 2023 | 8.650 | 8.880 | 8.030 | 8.070 | 852,742 | -0.58(-6.71%) |
Jan 17, 2023 | 8.350 | 8.660 | 8.340 | 8.650 | 576,439 | +0.35(+4.22%) |
Jan 13, 2023 | 8.150 | 8.335 | 7.972 | 8.300 | 625,670 | +0.14(+1.72%) |
Jan 12, 2023 | 7.900 | 8.270 | 7.880 | 8.160 | 524,009 | +0.26(+3.29%) |
Jan 11, 2023 | 7.900 | 8.040 | 7.790 | 7.900 | 351,589 | +0.09(+1.15%) |
Jan 10, 2023 | 7.610 | 7.950 | 7.370 | 7.810 | 575,984 | +0.21(+2.76%) |
Jan 09, 2023 | 7.610 | 7.800 | 7.540 | 7.600 | 358,416 | +0.22(+2.98%) |
Jan 06, 2023 | 7.330 | 7.580 | 7.281 | 7.380 | 313,173 | +0.18(+2.50%) |
Jan 05, 2023 | 7.240 | 7.360 | 7.155 | 7.200 | 319,695 | -0.10(-1.37%) |
Jan 04, 2023 | 6.940 | 7.350 | 6.860 | 7.300 | 554,238 | +0.22(+3.11%) |
Jan 03, 2023 | 7.480 | 7.580 | 6.970 | 7.080 | 580,496 | -0.38(-5.09%) |
Dec 30, 2022 | 7.270 | 7.520 | 7.225 | 7.460 | 296,212 | +0.12(+1.63%) |
Dec 29, 2022 | 6.960 | 7.360 | 6.900 | 7.340 | 268,741 | +0.30(+4.26%) |
Dec 28, 2022 | 7.360 | 7.400 | 6.945 | 7.040 | 369,724 | -0.32(-4.35%) |
Dec 27, 2022 | 7.240 | 7.370 | 7.160 | 7.360 | 323,302 | +0.17(+2.36%) |
Dec 23, 2022 | 7.060 | 7.200 | 6.945 | 7.190 | 428,565 | +0.25(+3.60%) |
Dec 22, 2022 | 7.200 | 7.280 | 6.780 | 6.940 | 348,006 | -0.22(-3.07%) |
Dec 21, 2022 | 7.350 | 7.370 | 7.060 | 7.160 | 465,824 | +0.09(+1.27%) |
Dec 20, 2022 | 6.730 | 7.130 | 6.730 | 7.070 | 469,393 | +0.30(+4.43%) |
Dec 19, 2022 | 6.850 | 6.960 | 6.750 | 6.770 | 335,616 | -0.01(-0.15%) |
Dec 16, 2022 | 6.560 | 6.845 | 6.560 | 6.780 | 2,340,196 | -0.04(-0.59%) |
Dec 15, 2022 | 6.910 | 7.010 | 6.650 | 6.820 | 390,233 | -0.22(-3.12%) |
Dec 14, 2022 | 6.800 | 7.130 | 6.700 | 7.040 | 616,897 | +0.25(+3.68%) |
Dec 13, 2022 | 6.840 | 7.025 | 6.765 | 6.790 | 734,833 | +0.12(+1.80%) |
Dec 12, 2022 | 6.090 | 6.690 | 6.030 | 6.670 | 779,350 | +0.65(+10.80%) |
Dec 09, 2022 | 6.270 | 6.380 | 6.020 | 6.020 | 422,194 | -0.28(-4.44%) |
Dec 08, 2022 | 6.570 | 6.650 | 6.265 | 6.300 | 325,754 | -0.07(-1.10%) |
Dec 07, 2022 | 6.390 | 6.430 | 6.220 | 6.370 | 561,621 | +0.02(+0.31%) |
Dec 06, 2022 | 6.470 | 6.630 | 6.290 | 6.350 | 466,984 | -0.13(-2.01%) |
Dec 05, 2022 | 6.900 | 6.990 | 6.416 | 6.480 | 350,218 | -0.32(-4.71%) |
Dec 02, 2022 | 6.610 | 6.820 | 6.460 | 6.800 | 253,212 | +0.09(+1.34%) |
Dec 01, 2022 | 6.790 | 6.900 | 6.690 | 6.710 | 583,611 | -0.04(-0.59%) |
Nov 30, 2022 | 6.710 | 6.790 | 6.545 | 6.750 | 430,070 | +0.13(+1.96%) |
Nov 29, 2022 | 6.460 | 6.705 | 6.420 | 6.620 | 491,486 | +0.31(+4.91%) |
Nov 28, 2022 | 6.290 | 6.520 | 6.270 | 6.310 | 699,138 | -0.24(-3.66%) |
Nov 25, 2022 | 6.550 | 6.695 | 6.530 | 6.550 | 169,176 | -0.02(-0.30%) |
Nov 23, 2022 | 6.690 | 6.760 | 6.465 | 6.570 | 394,479 | -0.32(-4.64%) |
Nov 22, 2022 | 6.760 | 7.030 | 6.700 | 6.890 | 515,877 | +0.32(+4.87%) |
Nov 21, 2022 | 6.670 | 6.810 | 6.050 | 6.570 | 1,054,400 | -0.34(-4.92%) |
Nov 18, 2022 | 7.000 | 7.070 | 6.800 | 6.910 | 542,589 | -0.12(-1.71%) |
Nov 17, 2022 | 6.820 | 7.040 | 6.750 | 7.030 | 375,452 | +0.03(+0.43%) |
Nov 16, 2022 | 7.090 | 7.135 | 6.952 | 7.000 | 487,992 | -0.17(-2.37%) |
Nov 15, 2022 | 7.060 | 7.190 | 6.930 | 7.170 | 519,432 | +0.18(+2.58%) |
Nov 14, 2022 | 7.210 | 7.370 | 6.985 | 6.990 | 628,798 | -0.21(-2.92%) |
Nov 11, 2022 | 7.110 | 7.270 | 7.030 | 7.200 | 991,126 | +0.36(+5.26%) |
Nov 10, 2022 | 6.760 | 6.895 | 6.610 | 6.840 | 503,402 | +0.29(+4.43%) |
Nov 09, 2022 | 6.930 | 6.945 | 6.522 | 6.550 | 573,194 | -0.52(-7.36%) |
Nov 08, 2022 | 6.950 | 7.105 | 6.820 | 7.070 | 718,679 | +0.17(+2.46%) |
Nov 07, 2022 | 6.740 | 6.920 | 6.690 | 6.900 | 669,984 | +0.24(+3.60%) |
Nov 04, 2022 | 6.890 | 6.980 | 6.600 | 6.660 | 572,242 | +0.04(+0.60%) |
Nov 03, 2022 | 6.550 | 6.730 | 6.480 | 6.620 | 532,534 | +0.06(+0.91%) |
Nov 02, 2022 | 6.820 | 6.535 | 6.560 | 987,784 | -0.09(-1.35%) | |
Nov 01, 2022 | 6.750 | 6.995 | 6.390 | 6.650 | 2,067,671 | +0.18(+2.78%) |
Oct 31, 2022 | 5.800 | 6.500 | 5.780 | 6.470 | 1,029,810 | +0.66(+11.36%) |
Oct 28, 2022 | 5.800 | 6.380 | 5.500 | 5.810 | 973,773 | +0.00(+0.00%) |
Oct 27, 2022 | 6.060 | 6.120 | 5.780 | 5.810 | 1,400,150 | -0.05(-0.85%) |
Oct 26, 2022 | 5.560 | 5.940 | 5.540 | 5.860 | 975,463 | +0.40(+7.33%) |
Oct 25, 2022 | 5.310 | 5.580 | 5.299 | 5.460 | 657,722 | +0.13(+2.44%) |
Oct 24, 2022 | 5.220 | 5.350 | 5.145 | 5.330 | 744,682 | -0.02(-0.37%) |
Oct 21, 2022 | 5.250 | 5.440 | 5.150 | 5.350 | 736,046 | +0.20(+3.88%) |
Oct 20, 2022 | 5.210 | 5.290 | 5.100 | 5.150 | 662,079 | -0.01(-0.19%) |
Oct 19, 2022 | 4.640 | 5.170 | 4.635 | 5.160 | 1,002,555 | +0.55(+11.93%) |
Oct 18, 2022 | 4.670 | 4.720 | 4.465 | 4.610 | 620,086 | -0.01(-0.22%) |
Oct 17, 2022 | 4.490 | 4.670 | 4.430 | 4.620 | 526,258 | +0.22(+5.00%) |
Oct 14, 2022 | 4.390 | 4.535 | 4.350 | 4.400 | 577,796 | -0.08(-1.79%) |
Oct 13, 2022 | 4.170 | 4.490 | 4.170 | 4.480 | 675,369 | +0.19(+4.43%) |
Oct 12, 2022 | 4.290 | 4.320 | 4.220 | 4.290 | 453,092 | -0.04(-0.92%) |
Oct 11, 2022 | 4.260 | 4.490 | 4.235 | 4.330 | 630,096 | -0.06(-1.37%) |
Oct 10, 2022 | 4.560 | 4.580 | 4.320 | 4.390 | 716,492 | -0.18(-3.94%) |
Oct 07, 2022 | 4.610 | 4.660 | 4.520 | 4.570 | 598,735 | -0.08(-1.72%) |
Oct 06, 2022 | 4.500 | 4.700 | 4.500 | 4.650 | 508,118 | +0.06(+1.31%) |
Oct 05, 2022 | 4.430 | 4.605 | 4.335 | 4.590 | 555,722 | +0.19(+4.32%) |
Oct 04, 2022 | 4.310 | 4.420 | 4.200 | 4.400 | 735,210 | +0.20(+4.76%) |
Oct 03, 2022 | 4.100 | 4.240 | 4.025 | 4.200 | 812,263 | +0.31(+7.97%) |
Sep 30, 2022 | 3.910 | 4.090 | 3.880 | 3.890 | 842,363 | -0.11(-2.75%) |
Sep 29, 2022 | 3.970 | 4.020 | 3.790 | 4.000 | 656,212 | -0.03(-0.74%) |
Sep 28, 2022 | 3.920 | 4.070 | 3.910 | 4.030 | 762,681 | +0.14(+3.60%) |
Sep 27, 2022 | 3.750 | 3.980 | 3.690 | 3.890 | 831,795 | +0.23(+6.28%) |
Sep 26, 2022 | 3.610 | 3.750 | 3.505 | 3.660 | 1,184,663 | +0.00(+0.00%) |
Sep 23, 2022 | 4.000 | 4.000 | 3.525 | 3.660 | 1,326,906 | -0.53(-12.65%) |
Sep 22, 2022 | 4.330 | 4.440 | 4.155 | 4.190 | 724,280 | -0.06(-1.41%) |
Sep 21, 2022 | 4.450 | 4.490 | 4.240 | 4.250 | 568,509 | -0.08(-1.85%) |
Sep 20, 2022 | 4.400 | 4.430 | 4.230 | 4.330 | 738,171 | -0.17(-3.78%) |
Sep 19, 2022 | 4.320 | 4.560 | 4.300 | 4.500 | 561,029 | +0.00(+0.00%) |
Sep 16, 2022 | 4.500 | 4.555 | 4.310 | 4.500 | 1,485,978 | +0.00(+0.00%) |
Sep 15, 2022 | 4.690 | 4.690 | 4.470 | 4.500 | 1,759,406 | -0.30(-6.25%) |
Sep 14, 2022 | 4.630 | 4.850 | 4.630 | 4.800 | 821,762 | +0.23(+5.03%) |
Sep 13, 2022 | 4.780 | 4.940 | 4.540 | 4.570 | 702,092 | -0.34(-6.92%) |
Sep 12, 2022 | 5.000 | 5.050 | 4.830 | 4.910 | 903,381 | -0.01(-0.20%) |
Sep 09, 2022 | 4.890 | 4.978 | 4.810 | 4.920 | 536,343 | +0.20(+4.24%) |
Sep 08, 2022 | 4.760 | 4.850 | 4.670 | 4.720 | 470,894 | -0.06(-1.26%) |
Sep 07, 2022 | 4.710 | 4.840 | 4.660 | 4.780 | 635,538 | -0.04(-0.83%) |
Sep 06, 2022 | 4.960 | 5.030 | 4.795 | 4.820 | 487,344 | -0.10(-2.03%) |
Sep 02, 2022 | 4.850 | 4.965 | 4.710 | 4.920 | 371,680 | +0.23(+4.90%) |
Sep 01, 2022 | 4.820 | 4.830 | 4.580 | 4.690 | 830,117 | -0.21(-4.29%) |
Aug 31, 2022 | 4.910 | 5.088 | 4.830 | 4.900 | 541,596 | -0.15(-2.97%) |
Aug 30, 2022 | 5.280 | 5.280 | 5.000 | 5.050 | 522,570 | -0.39(-7.17%) |
Aug 29, 2022 | 5.320 | 5.550 | 5.270 | 5.440 | 453,639 | +0.09(+1.68%) |
Aug 26, 2022 | 5.480 | 5.585 | 5.290 | 5.350 | 365,326 | -0.17(-3.08%) |
Aug 25, 2022 | 5.440 | 5.580 | 5.440 | 5.520 | 436,178 | +0.11(+2.03%) |
Aug 24, 2022 | 5.390 | 5.450 | 5.201 | 5.410 | 526,011 | +0.09(+1.69%) |
Aug 23, 2022 | 5.100 | 5.435 | 5.100 | 5.320 | 628,488 | +0.36(+7.26%) |
Aug 22, 2022 | 4.980 | 5.100 | 4.825 | 4.960 | 651,014 | -0.07(-1.39%) |
Aug 19, 2022 | 5.140 | 5.180 | 5.010 | 5.030 | 334,548 | -0.20(-3.82%) |
Aug 18, 2022 | 4.960 | 5.230 | 4.960 | 5.230 | 464,566 | +0.39(+8.06%) |
Aug 17, 2022 | 4.880 | 5.030 | 4.771 | 4.840 | 607,959 | -0.03(-0.62%) |
Aug 16, 2022 | 5.030 | 5.110 | 4.850 | 4.870 | 606,215 | -0.17(-3.37%) |
Aug 15, 2022 | 4.970 | 5.060 | 4.770 | 5.040 | 627,800 | -0.21(-4.00%) |
Aug 12, 2022 | 5.190 | 5.270 | 5.070 | 5.250 | 401,255 | +0.03(+0.57%) |
Aug 11, 2022 | 5.130 | 5.270 | 5.100 | 5.220 | 574,133 | +0.24(+4.82%) |
Aug 10, 2022 | 5.020 | 5.040 | 4.780 | 4.980 | 620,460 | +0.00(+0.00%) |
Aug 09, 2022 | 4.880 | 5.035 | 4.800 | 4.980 | 652,029 | +0.21(+4.40%) |
Aug 08, 2022 | 4.740 | 4.865 | 4.680 | 4.770 | 453,295 | +0.05(+1.06%) |
Aug 05, 2022 | 4.540 | 4.847 | 4.530 | 4.720 | 565,135 | +0.13(+2.83%) |
Aug 04, 2022 | 4.790 | 4.800 | 4.570 | 4.590 | 632,547 | -0.20(-4.18%) |
Aug 03, 2022 | 4.980 | 4.980 | 4.690 | 4.790 | 1,318,828 | -0.12(-2.44%) |
Aug 02, 2022 | 4.950 | 5.045 | 4.880 | 4.910 | 571,340 | -0.08(-1.60%) |
Aug 01, 2022 | 4.880 | 5.030 | 4.740 | 4.990 | 1,286,775 | -0.11(-2.16%) |
Jul 29, 2022 | 5.070 | 5.260 | 4.920 | 5.100 | 988,713 | +0.16(+3.24%) |
Jul 28, 2022 | 5.170 | 5.240 | 4.781 | 4.940 | 861,821 | -0.38(-7.14%) |
Jul 27, 2022 | 4.950 | 5.320 | 4.950 | 5.320 | 548,776 | +0.34(+6.83%) |
Jul 26, 2022 | 5.140 | 5.190 | 4.960 | 4.980 | 482,287 | -0.08(-1.58%) |
Jul 25, 2022 | 4.700 | 5.090 | 4.630 | 5.060 | 658,863 | +0.43(+9.29%) |
Jul 22, 2022 | 4.710 | 4.810 | 4.550 | 4.630 | 596,946 | -0.05(-1.07%) |
Jul 21, 2022 | 4.710 | 4.730 | 4.440 | 4.680 | 770,873 | -0.29(-5.84%) |
Jul 20, 2022 | 4.850 | 4.990 | 4.780 | 4.970 | 488,463 | -0.02(-0.40%) |
Jul 19, 2022 | 4.720 | 5.000 | 4.720 | 4.990 | 491,653 | +0.23(+4.83%) |
Jul 18, 2022 | 4.670 | 4.833 | 4.650 | 4.760 | 770,137 | +0.30(+6.73%) |
Jul 15, 2022 | 4.520 | 4.520 | 4.295 | 4.460 | 536,351 | +0.08(+1.83%) |
Jul 14, 2022 | 4.390 | 4.430 | 4.210 | 4.380 | 694,039 | -0.17(-3.74%) |
Jul 13, 2022 | 4.490 | 4.700 | 4.480 | 4.550 | 627,345 | +0.01(+0.22%) |
Jul 12, 2022 | 4.550 | 4.710 | 4.510 | 4.540 | 646,108 | -0.26(-5.42%) |
Jul 11, 2022 | 4.780 | 4.900 | 4.710 | 4.800 | 632,937 | -0.11(-2.24%) |
Jul 08, 2022 | 5.020 | 5.040 | 4.845 | 4.910 | 613,008 | -0.04(-0.81%) |
Jul 07, 2022 | 4.890 | 5.060 | 4.790 | 4.950 | 729,009 | +0.27(+5.77%) |
Jul 06, 2022 | 4.820 | 4.920 | 4.425 | 4.680 | 1,067,195 | -0.24(-4.88%) |
Jul 05, 2022 | 5.170 | 5.170 | 4.745 | 4.920 | 1,369,492 | -0.49(-9.06%) |