Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.570 | 5.800 | 5.570 | 5.790 | 61,797 | +0.23(+4.14%) |
Jun 29, 2021 | 5.970 | 6.060 | 5.510 | 5.560 | 164,368 | -0.50(-8.25%) |
Jun 28, 2021 | 6.160 | 6.160 | 5.950 | 6.060 | 89,909 | -0.10(-1.62%) |
Jun 25, 2021 | 6.150 | 6.160 | 5.990 | 6.160 | 74,101 | +0.06(+0.98%) |
Jun 24, 2021 | 6.100 | 6.200 | 5.920 | 6.100 | 66,842 | +0.04(+0.66%) |
Jun 23, 2021 | 5.990 | 6.060 | 5.850 | 6.060 | 137,845 | +0.36(+6.32%) |
Jun 22, 2021 | 5.650 | 5.740 | 5.610 | 5.700 | 75,434 | +0.09(+1.60%) |
Jun 21, 2021 | 5.630 | 5.800 | 5.610 | 5.610 | 60,194 | +0.03(+0.54%) |
Jun 18, 2021 | 5.700 | 5.825 | 5.550 | 5.580 | 111,572 | -0.20(-3.46%) |
Jun 17, 2021 | 5.990 | 6.091 | 5.760 | 5.780 | 107,334 | -0.25(-4.15%) |
Jun 16, 2021 | 6.170 | 6.200 | 5.950 | 6.030 | 72,289 | -0.16(-2.58%) |
Jun 15, 2021 | 6.400 | 6.460 | 5.920 | 6.190 | 199,418 | -0.20(-3.13%) |
Jun 14, 2021 | 6.010 | 6.490 | 5.990 | 6.390 | 213,468 | +0.42(+7.04%) |
Jun 11, 2021 | 5.890 | 5.991 | 5.860 | 5.970 | 57,126 | +0.11(+1.88%) |
Jun 10, 2021 | 6.080 | 6.130 | 5.820 | 5.860 | 83,529 | -0.18(-2.98%) |
Jun 09, 2021 | 6.060 | 6.122 | 5.910 | 6.040 | 97,517 | +0.00(+0.00%) |
Jun 08, 2021 | 6.090 | 6.300 | 5.975 | 6.040 | 106,642 | +0.08(+1.34%) |
Jun 07, 2021 | 5.620 | 6.040 | 5.614 | 5.960 | 92,420 | +0.31(+5.49%) |
Jun 04, 2021 | 5.730 | 5.800 | 5.590 | 5.650 | 75,029 | -0.06(-1.05%) |
Jun 03, 2021 | 5.440 | 5.850 | 5.420 | 5.710 | 71,117 | +0.13(+2.33%) |
Jun 02, 2021 | 5.710 | 5.750 | 5.413 | 5.580 | 128,816 | -0.14(-2.45%) |
Jun 01, 2021 | 5.880 | 5.880 | 5.550 | 5.720 | 130,043 | -0.08(-1.38%) |
May 28, 2021 | 5.940 | 5.960 | 5.720 | 5.800 | 58,470 | +0.00(+0.00%) |
May 27, 2021 | 5.840 | 5.960 | 5.770 | 5.800 | 77,452 | +0.08(+1.40%) |
May 26, 2021 | 5.910 | 5.980 | 5.720 | 5.720 | 101,886 | -0.02(-0.35%) |
May 25, 2021 | 5.980 | 6.090 | 5.640 | 5.740 | 118,703 | -0.26(-4.33%) |
May 24, 2021 | 5.880 | 6.100 | 5.760 | 6.000 | 126,900 | +0.15(+2.56%) |
May 21, 2021 | 6.200 | 6.240 | 5.810 | 5.850 | 184,919 | -0.22(-3.62%) |
May 20, 2021 | 5.840 | 6.070 | 5.730 | 6.070 | 113,041 | +0.30(+5.20%) |
May 19, 2021 | 5.360 | 5.840 | 5.220 | 5.770 | 120,085 | -0.06(-1.03%) |
May 18, 2021 | 5.840 | 6.160 | 5.720 | 5.830 | 188,757 | +0.12(+2.10%) |
May 17, 2021 | 5.430 | 5.760 | 5.220 | 5.710 | 207,725 | +0.28(+5.16%) |
May 14, 2021 | 4.850 | 5.690 | 4.800 | 5.430 | 670,836 | +1.03(+23.41%) |
May 13, 2021 | 4.430 | 4.690 | 4.320 | 4.400 | 137,120 | +0.03(+0.69%) |
May 12, 2021 | 4.620 | 4.726 | 4.270 | 4.370 | 189,692 | -0.28(-6.02%) |
May 11, 2021 | 4.470 | 4.750 | 4.400 | 4.650 | 168,754 | -0.22(-4.52%) |
May 10, 2021 | 5.270 | 5.270 | 4.800 | 4.870 | 98,618 | -0.37(-7.06%) |
May 07, 2021 | 4.990 | 5.320 | 4.830 | 5.240 | 109,077 | +0.30(+6.07%) |
May 06, 2021 | 5.260 | 5.260 | 4.835 | 4.940 | 106,985 | -0.30(-5.73%) |
May 05, 2021 | 5.380 | 5.390 | 5.210 | 5.240 | 76,468 | -0.13(-2.42%) |
May 04, 2021 | 5.410 | 5.510 | 5.220 | 5.370 | 90,407 | -0.16(-2.89%) |
May 03, 2021 | 5.500 | 5.550 | 5.320 | 5.530 | 96,048 | +0.21(+3.95%) |
Apr 30, 2021 | 5.180 | 5.370 | 5.160 | 5.320 | 66,400 | -0.03(-0.56%) |
Apr 29, 2021 | 5.600 | 5.600 | 5.340 | 5.350 | 121,257 | -0.18(-3.25%) |
Apr 28, 2021 | 5.650 | 5.670 | 5.370 | 5.530 | 130,346 | -0.18(-3.15%) |
Apr 27, 2021 | 5.520 | 5.720 | 5.500 | 5.710 | 145,310 | +0.31(+5.74%) |
Apr 26, 2021 | 5.280 | 5.450 | 5.240 | 5.400 | 125,501 | +0.10(+1.89%) |
Apr 23, 2021 | 5.240 | 5.523 | 5.240 | 5.300 | 137,500 | +0.10(+1.92%) |
Apr 22, 2021 | 5.000 | 5.410 | 4.890 | 5.200 | 229,884 | +0.14(+2.77%) |
Apr 21, 2021 | 4.600 | 5.240 | 4.600 | 5.060 | 185,377 | +0.42(+9.05%) |
Apr 20, 2021 | 4.760 | 4.860 | 4.550 | 4.640 | 143,602 | -0.15(-3.13%) |
Apr 19, 2021 | 4.540 | 5.050 | 4.410 | 4.790 | 275,211 | +0.12(+2.57%) |
Apr 16, 2021 | 4.700 | 4.800 | 4.500 | 4.670 | 329,400 | -0.25(-5.08%) |
Apr 15, 2021 | 5.760 | 5.850 | 4.910 | 4.920 | 396,212 | -0.78(-13.68%) |
Apr 14, 2021 | 5.850 | 5.990 | 5.620 | 5.700 | 114,737 | -0.06(-1.04%) |
Apr 13, 2021 | 5.820 | 5.920 | 5.600 | 5.760 | 198,587 | -0.28(-4.64%) |
Apr 12, 2021 | 6.150 | 6.160 | 5.850 | 6.040 | 142,714 | -0.22(-3.51%) |
Apr 09, 2021 | 6.400 | 6.400 | 6.150 | 6.260 | 91,800 | -0.17(-2.64%) |
Apr 08, 2021 | 6.280 | 6.430 | 5.920 | 6.430 | 125,214 | +0.24(+3.88%) |
Apr 07, 2021 | 6.460 | 6.600 | 6.160 | 6.190 | 66,371 | -0.28(-4.33%) |
Apr 06, 2021 | 6.460 | 6.630 | 6.290 | 6.470 | 120,559 | -0.05(-0.77%) |
Apr 05, 2021 | 6.750 | 6.840 | 6.370 | 6.520 | 187,448 | -0.23(-3.41%) |
Apr 01, 2021 | 6.620 | 6.940 | 6.438 | 6.750 | 268,500 | +0.41(+6.47%) |
Mar 31, 2021 | 5.940 | 6.370 | 5.850 | 6.340 | 465,338 | +0.65(+11.42%) |
Mar 30, 2021 | 5.670 | 5.890 | 5.470 | 5.690 | 316,203 | -0.12(-2.07%) |
Mar 29, 2021 | 6.280 | 6.380 | 5.740 | 5.810 | 355,687 | -0.61(-9.50%) |
Mar 26, 2021 | 6.690 | 6.690 | 6.230 | 6.420 | 300,500 | -0.09(-1.38%) |
Mar 25, 2021 | 6.000 | 6.770 | 6.000 | 6.510 | 375,654 | -0.02(-0.31%) |
Mar 24, 2021 | 7.210 | 7.310 | 6.510 | 6.530 | 334,467 | -0.54(-7.64%) |
Mar 23, 2021 | 7.650 | 7.650 | 6.950 | 7.070 | 231,876 | -0.59(-7.70%) |
Mar 22, 2021 | 7.860 | 7.920 | 7.540 | 7.660 | 148,980 | -0.03(-0.39%) |
Mar 19, 2021 | 7.460 | 7.860 | 7.280 | 7.690 | 299,200 | +0.26(+3.50%) |
Mar 18, 2021 | 7.940 | 8.180 | 7.310 | 7.430 | 392,797 | -0.51(-6.42%) |
Mar 17, 2021 | 7.680 | 8.100 | 7.300 | 7.940 | 354,240 | -0.04(-0.50%) |
Mar 16, 2021 | 8.170 | 8.320 | 7.720 | 7.980 | 277,094 | -0.42(-5.00%) |
Mar 15, 2021 | 8.880 | 8.980 | 8.220 | 8.400 | 357,096 | -0.56(-6.25%) |
Mar 12, 2021 | 8.950 | 8.960 | 8.510 | 8.960 | 362,000 | -0.13(-1.43%) |
Mar 11, 2021 | 8.220 | 9.150 | 8.100 | 9.090 | 628,331 | +0.95(+11.67%) |
Mar 10, 2021 | 7.910 | 8.250 | 7.610 | 8.140 | 673,384 | +0.31(+3.96%) |
Mar 09, 2021 | 7.510 | 8.020 | 7.510 | 7.830 | 480,368 | +0.55(+7.55%) |
Mar 08, 2021 | 7.600 | 8.060 | 7.250 | 7.280 | 673,303 | -0.28(-3.70%) |
Mar 05, 2021 | 7.680 | 7.960 | 6.900 | 7.560 | 850,100 | -0.12(-1.56%) |
Mar 04, 2021 | 7.820 | 8.170 | 6.880 | 7.680 | 1,249,696 | -0.30(-3.76%) |
Mar 03, 2021 | 8.100 | 8.700 | 7.770 | 7.980 | 1,099,676 | +0.07(+0.88%) |
Mar 02, 2021 | 7.590 | 8.800 | 7.510 | 7.910 | 1,747,888 | -0.96(-10.82%) |
Mar 01, 2021 | 6.550 | 9.500 | 6.550 | 8.870 | 2,228,375 | +2.42(+37.52%) |
Feb 26, 2021 | 7.020 | 7.107 | 6.150 | 6.450 | 606,600 | -0.36(-5.29%) |
Feb 25, 2021 | 7.160 | 7.790 | 6.410 | 6.810 | 777,801 | -0.59(-7.97%) |
Feb 24, 2021 | 7.200 | 7.890 | 7.120 | 7.400 | 577,702 | +0.37(+5.26%) |
Feb 23, 2021 | 7.100 | 7.620 | 6.450 | 7.030 | 1,085,142 | -1.25(-15.10%) |
Feb 22, 2021 | 8.660 | 9.160 | 8.100 | 8.280 | 1,451,472 | +0.00(+0.00%) |
Feb 19, 2021 | 7.570 | 9.270 | 7.480 | 8.280 | 1,230,100 | +0.99(+13.58%) |
Feb 18, 2021 | 7.300 | 7.750 | 7.160 | 7.290 | 770,688 | +0.15(+2.10%) |
Feb 17, 2021 | 7.800 | 8.270 | 7.050 | 7.140 | 1,007,409 | -0.10(-1.38%) |
Feb 16, 2021 | 6.650 | 7.880 | 6.510 | 7.240 | 1,538,432 | +1.13(+18.49%) |
Feb 12, 2021 | 6.100 | 6.400 | 6.017 | 6.110 | 273,700 | -0.06(-0.97%) |
Feb 11, 2021 | 6.510 | 6.520 | 5.820 | 6.170 | 374,444 | -0.04(-0.64%) |
Feb 10, 2021 | 6.660 | 6.680 | 6.020 | 6.210 | 509,116 | +0.08(+1.31%) |
Feb 09, 2021 | 6.120 | 6.600 | 6.000 | 6.130 | 625,885 | +0.07(+1.16%) |
Feb 08, 2021 | 5.900 | 6.410 | 5.700 | 6.060 | 1,428,403 | +0.73(+13.70%) |
Feb 05, 2021 | 5.270 | 5.400 | 5.020 | 5.330 | 586,900 | +0.41(+8.33%) |
Feb 04, 2021 | 5.250 | 5.300 | 4.890 | 4.920 | 446,853 | -0.02(-0.40%) |
Feb 03, 2021 | 4.940 | 5.060 | 4.550 | 4.940 | 907,235 | -0.16(-3.14%) |
Feb 02, 2021 | 4.620 | 5.840 | 4.270 | 5.100 | 5,751,617 | +1.21(+31.11%) |
Feb 01, 2021 | 3.800 | 3.970 | 3.750 | 3.890 | 99,307 | +0.14(+3.73%) |
Jan 29, 2021 | 3.800 | 4.000 | 3.720 | 3.750 | 175,500 | -0.13(-3.35%) |
Jan 28, 2021 | 3.750 | 3.910 | 3.610 | 3.880 | 170,508 | +0.13(+3.47%) |
Jan 27, 2021 | 3.900 | 4.030 | 3.700 | 3.750 | 388,709 | -0.18(-4.58%) |
Jan 26, 2021 | 3.910 | 4.290 | 3.870 | 3.930 | 497,722 | +0.06(+1.55%) |
Jan 25, 2021 | 4.000 | 4.000 | 3.710 | 3.870 | 209,036 | -0.13(-3.25%) |
Jan 22, 2021 | 4.070 | 4.070 | 3.870 | 4.000 | 147,100 | -0.05(-1.23%) |
Jan 21, 2021 | 4.290 | 4.290 | 3.830 | 4.050 | 369,562 | -0.20(-4.71%) |
Jan 20, 2021 | 4.480 | 4.510 | 4.230 | 4.250 | 171,982 | -0.11(-2.52%) |
Jan 19, 2021 | 4.800 | 4.800 | 4.310 | 4.360 | 439,840 | -0.39(-8.21%) |
Jan 15, 2021 | 4.980 | 4.980 | 4.680 | 4.750 | 172,500 | -0.20(-4.04%) |
Jan 14, 2021 | 4.570 | 4.950 | 4.500 | 4.950 | 270,221 | +0.41(+9.03%) |
Jan 13, 2021 | 4.650 | 4.700 | 4.390 | 4.540 | 208,043 | -0.04(-0.87%) |
Jan 12, 2021 | 4.190 | 4.600 | 4.190 | 4.580 | 243,700 | +0.41(+9.83%) |
Jan 11, 2021 | 4.000 | 4.360 | 3.920 | 4.170 | 205,509 | +0.12(+2.96%) |
Jan 08, 2021 | 4.140 | 4.145 | 3.885 | 4.050 | 187,800 | -0.07(-1.70%) |
Jan 07, 2021 | 4.150 | 4.150 | 3.920 | 4.120 | 249,748 | +0.15(+3.78%) |
Jan 06, 2021 | 4.010 | 4.100 | 3.840 | 3.970 | 267,332 | -0.03(-0.75%) |
Jan 05, 2021 | 3.860 | 4.120 | 3.830 | 4.000 | 226,917 | +0.19(+4.99%) |
Jan 04, 2021 | 4.100 | 4.200 | 3.770 | 3.810 | 198,281 | -0.19(-4.75%) |
Dec 31, 2020 | 4.000 | 4.000 | 4.000 | 309,265 | +0.00(+0.00%) | |
Dec 30, 2020 | 3.590 | 4.060 | 3.580 | 4.000 | 309,265 | +0.39(+10.80%) |
Dec 29, 2020 | 4.270 | 4.290 | 3.520 | 3.610 | 520,311 | -0.46(-11.30%) |
Dec 28, 2020 | 3.950 | 5.330 | 3.910 | 4.070 | 2,011,155 | +0.38(+10.30%) |
Dec 24, 2020 | 3.290 | 3.900 | 3.250 | 3.690 | 605,700 | +0.52(+16.40%) |
Dec 23, 2020 | 3.050 | 3.280 | 3.040 | 3.170 | 206,254 | +0.18(+6.02%) |
Dec 22, 2020 | 3.040 | 3.100 | 2.980 | 2.990 | 74,650 | +0.01(+0.34%) |
Dec 21, 2020 | 2.870 | 3.040 | 2.870 | 2.980 | 81,119 | +0.02(+0.68%) |
Dec 18, 2020 | 3.070 | 3.110 | 2.950 | 2.960 | 163,400 | -0.13(-4.21%) |
Dec 17, 2020 | 3.050 | 3.200 | 3.020 | 3.090 | 203,227 | +0.12(+4.04%) |
Dec 16, 2020 | 2.950 | 3.030 | 2.920 | 2.970 | 80,147 | +0.02(+0.68%) |
Dec 15, 2020 | 2.880 | 3.050 | 2.880 | 2.950 | 148,359 | +0.15(+5.36%) |
Dec 14, 2020 | 2.930 | 3.070 | 2.790 | 2.800 | 294,210 | +0.02(+0.72%) |
Dec 11, 2020 | 2.720 | 3.011 | 2.680 | 2.780 | 307,000 | +0.05(+1.83%) |
Dec 10, 2020 | 2.690 | 2.780 | 2.650 | 2.730 | 92,268 | +0.02(+0.74%) |
Dec 09, 2020 | 2.670 | 2.820 | 2.660 | 2.710 | 171,255 | +0.03(+1.12%) |
Dec 08, 2020 | 2.700 | 2.734 | 2.650 | 2.680 | 103,244 | -0.06(-2.19%) |
Dec 07, 2020 | 2.720 | 2.770 | 2.720 | 2.740 | 88,260 | +0.01(+0.37%) |
Dec 04, 2020 | 2.730 | 2.780 | 2.720 | 2.730 | 115,200 | +0.00(+0.00%) |
Dec 03, 2020 | 2.750 | 2.800 | 2.690 | 2.730 | 49,595 | -0.03(-1.09%) |
Dec 02, 2020 | 2.810 | 2.870 | 2.650 | 2.760 | 131,032 | -0.13(-4.50%) |
Dec 01, 2020 | 2.780 | 2.900 | 2.680 | 2.890 | 195,054 | +0.19(+7.04%) |
Nov 30, 2020 | 2.740 | 2.750 | 2.650 | 2.700 | 96,218 | +0.00(+0.00%) |
Nov 27, 2020 | 2.600 | 2.730 | 2.530 | 2.700 | 150,300 | +0.13(+5.06%) |
Nov 25, 2020 | 2.480 | 2.668 | 2.420 | 2.570 | 108,700 | +0.03(+1.18%) |
Nov 24, 2020 | 2.380 | 2.560 | 2.360 | 2.540 | 135,958 | +0.16(+6.72%) |
Nov 23, 2020 | 2.350 | 2.430 | 2.310 | 2.380 | 156,049 | +0.04(+1.71%) |
Nov 20, 2020 | 2.320 | 2.360 | 2.290 | 2.340 | 49,500 | +0.03(+1.30%) |
Nov 19, 2020 | 2.260 | 2.360 | 2.211 | 2.310 | 71,031 | +0.05(+2.21%) |
Nov 18, 2020 | 2.290 | 2.290 | 2.200 | 2.260 | 92,764 | -0.01(-0.44%) |
Nov 17, 2020 | 2.300 | 2.310 | 2.250 | 2.270 | 54,290 | -0.04(-1.73%) |
Nov 16, 2020 | 2.350 | 2.400 | 2.300 | 2.310 | 126,486 | -0.04(-1.70%) |
Nov 13, 2020 | 2.280 | 2.480 | 2.250 | 2.350 | 222,700 | -0.24(-9.27%) |
Nov 12, 2020 | 2.320 | 2.880 | 2.300 | 2.590 | 1,035,772 | +0.24(+10.21%) |
Nov 11, 2020 | 2.360 | 2.420 | 2.300 | 2.350 | 65,972 | -0.05(-2.08%) |
Nov 10, 2020 | 2.345 | 2.440 | 2.345 | 2.400 | 44,149 | +0.01(+0.42%) |
Nov 09, 2020 | 2.380 | 2.440 | 2.350 | 2.390 | 144,411 | +0.02(+0.84%) |
Nov 06, 2020 | 2.320 | 2.370 | 2.300 | 2.370 | 38,400 | +0.04(+1.94%) |
Nov 05, 2020 | 2.350 | 2.400 | 2.300 | 2.325 | 88,940 | -0.02(-1.06%) |
Nov 04, 2020 | 2.320 | 2.350 | 2.300 | 2.350 | 31,953 | +0.07(+3.07%) |
Nov 03, 2020 | 2.220 | 2.340 | 2.219 | 2.280 | 67,126 | +0.06(+2.70%) |
Nov 02, 2020 | 2.220 | 2.270 | 2.200 | 2.220 | 40,569 | -0.02(-0.89%) |
Oct 30, 2020 | 2.210 | 2.283 | 2.160 | 2.240 | 81,000 | -0.01(-0.44%) |
Oct 29, 2020 | 2.200 | 2.280 | 2.200 | 2.250 | 78,550 | +0.08(+3.69%) |
Oct 28, 2020 | 2.210 | 2.220 | 2.110 | 2.170 | 46,653 | -0.05(-2.25%) |
Oct 27, 2020 | 2.300 | 2.330 | 2.210 | 2.220 | 130,035 | -0.08(-3.48%) |
Oct 26, 2020 | 2.340 | 2.380 | 2.250 | 2.300 | 102,248 | -0.07(-2.95%) |
Oct 23, 2020 | 2.350 | 2.430 | 2.340 | 2.370 | 63,800 | +0.04(+1.72%) |
Oct 22, 2020 | 2.330 | 2.380 | 2.260 | 2.330 | 55,361 | -0.04(-1.69%) |
Oct 21, 2020 | 2.320 | 2.390 | 2.320 | 2.370 | 28,785 | +0.07(+3.04%) |
Oct 20, 2020 | 2.400 | 2.440 | 2.300 | 2.300 | 58,924 | -0.10(-4.17%) |
Oct 19, 2020 | 2.400 | 2.485 | 2.390 | 2.400 | 54,396 | -0.03(-1.23%) |
Oct 16, 2020 | 2.310 | 2.430 | 2.310 | 2.430 | 99,400 | +0.11(+4.74%) |
Oct 15, 2020 | 2.280 | 2.330 | 2.270 | 2.320 | 80,386 | +0.04(+1.75%) |
Oct 14, 2020 | 2.330 | 2.350 | 2.275 | 2.280 | 123,567 | -0.04(-1.72%) |
Oct 13, 2020 | 2.320 | 2.350 | 2.300 | 2.320 | 94,509 | +0.02(+0.87%) |
Oct 12, 2020 | 2.320 | 2.340 | 2.300 | 2.300 | 70,297 | -0.02(-0.86%) |
Oct 09, 2020 | 2.270 | 2.350 | 2.230 | 2.320 | 92,600 | +0.05(+2.20%) |
Oct 08, 2020 | 2.220 | 2.280 | 2.200 | 2.270 | 53,086 | +0.09(+4.13%) |
Oct 07, 2020 | 2.210 | 2.260 | 2.180 | 2.180 | 52,278 | -0.02(-0.91%) |
Oct 06, 2020 | 2.180 | 2.300 | 2.180 | 2.200 | 163,941 | +0.02(+0.92%) |
Oct 05, 2020 | 2.150 | 2.200 | 2.130 | 2.180 | 83,745 | +0.05(+2.35%) |
Oct 02, 2020 | 2.140 | 2.200 | 2.091 | 2.130 | 97,000 | -0.01(-0.47%) |
Oct 01, 2020 | 2.080 | 2.150 | 2.080 | 2.140 | 77,015 | +0.04(+1.90%) |
Sep 30, 2020 | 2.110 | 2.180 | 2.080 | 2.100 | 99,153 | -0.03(-1.41%) |
Sep 29, 2020 | 2.210 | 2.230 | 2.080 | 2.130 | 120,162 | -0.08(-3.62%) |
Sep 28, 2020 | 2.180 | 2.250 | 2.110 | 2.210 | 139,682 | +0.07(+3.27%) |
Sep 25, 2020 | 2.080 | 2.231 | 2.080 | 2.140 | 63,100 | +0.04(+1.90%) |
Sep 24, 2020 | 2.150 | 2.150 | 2.040 | 2.100 | 139,307 | -0.08(-3.67%) |
Sep 23, 2020 | 2.220 | 2.280 | 2.170 | 2.180 | 104,640 | -0.03(-1.36%) |
Sep 22, 2020 | 2.260 | 2.290 | 2.190 | 2.210 | 54,835 | -0.04(-1.78%) |
Sep 21, 2020 | 2.300 | 2.300 | 2.160 | 2.250 | 119,960 | -0.03(-1.32%) |
Sep 18, 2020 | 2.390 | 2.434 | 2.270 | 2.280 | 156,400 | -0.07(-2.98%) |
Sep 17, 2020 | 2.380 | 2.380 | 2.290 | 2.350 | 89,564 | +0.04(+1.73%) |
Sep 16, 2020 | 2.260 | 2.380 | 2.260 | 2.310 | 110,277 | +0.05(+2.21%) |
Sep 15, 2020 | 2.340 | 2.350 | 2.260 | 2.260 | 154,424 | -0.04(-1.74%) |
Sep 14, 2020 | 2.290 | 2.350 | 2.150 | 2.300 | 224,413 | +0.01(+0.44%) |
Sep 11, 2020 | 2.310 | 2.370 | 2.220 | 2.290 | 164,900 | -0.03(-1.29%) |
Sep 10, 2020 | 2.470 | 2.480 | 2.300 | 2.320 | 223,454 | -0.13(-5.31%) |
Sep 09, 2020 | 2.450 | 2.500 | 2.400 | 2.450 | 181,810 | -0.01(-0.41%) |
Sep 08, 2020 | 2.400 | 2.499 | 2.400 | 2.460 | 164,128 | +0.02(+0.82%) |
Sep 04, 2020 | 2.350 | 2.550 | 2.290 | 2.440 | 282,300 | +0.05(+2.09%) |
Sep 03, 2020 | 2.650 | 2.660 | 2.250 | 2.390 | 482,166 | -0.29(-10.82%) |
Sep 02, 2020 | 2.720 | 2.760 | 2.650 | 2.680 | 205,015 | -0.05(-1.83%) |
Sep 01, 2020 | 2.570 | 2.760 | 2.570 | 2.730 | 342,050 | +0.19(+7.48%) |
Aug 31, 2020 | 2.600 | 2.630 | 2.500 | 2.540 | 169,183 | -0.06(-2.31%) |
Aug 28, 2020 | 2.550 | 2.630 | 2.500 | 2.600 | 139,400 | +0.08(+3.17%) |
Aug 27, 2020 | 2.600 | 2.600 | 2.450 | 2.520 | 210,385 | -0.04(-1.56%) |
Aug 26, 2020 | 2.750 | 2.790 | 2.550 | 2.560 | 440,484 | -0.24(-8.57%) |
Aug 25, 2020 | 2.470 | 2.810 | 2.400 | 2.800 | 1,342,126 | +0.46(+19.66%) |
Aug 24, 2020 | 2.550 | 2.560 | 2.340 | 2.340 | 452,691 | -0.14(-5.65%) |
Aug 21, 2020 | 2.400 | 2.530 | 2.400 | 2.480 | 242,800 | +0.04(+1.64%) |
Aug 20, 2020 | 2.380 | 2.600 | 2.350 | 2.440 | 623,259 | +0.10(+4.27%) |
Aug 19, 2020 | 2.330 | 2.380 | 2.280 | 2.340 | 184,679 | +0.06(+2.63%) |
Aug 18, 2020 | 2.330 | 2.330 | 2.270 | 2.280 | 182,718 | -0.01(-0.44%) |
Aug 17, 2020 | 2.290 | 2.350 | 2.250 | 2.290 | 208,895 | -0.05(-2.14%) |
Aug 14, 2020 | 2.280 | 2.370 | 2.250 | 2.340 | 145,900 | +0.03(+1.30%) |
Aug 13, 2020 | 2.290 | 2.390 | 2.250 | 2.310 | 134,740 | +0.01(+0.43%) |
Aug 12, 2020 | 2.240 | 2.440 | 2.240 | 2.300 | 171,301 | +0.08(+3.60%) |
Aug 11, 2020 | 2.470 | 2.470 | 2.210 | 2.220 | 437,237 | -0.28(-11.20%) |
Aug 10, 2020 | 2.500 | 2.560 | 2.400 | 2.500 | 267,413 | -0.19(-7.06%) |
Aug 07, 2020 | 2.300 | 2.850 | 2.210 | 2.690 | 1,049,900 | -0.08(-2.89%) |
Aug 06, 2020 | 2.860 | 2.920 | 2.700 | 2.770 | 448,758 | -0.13(-4.48%) |
Aug 05, 2020 | 3.100 | 3.100 | 2.760 | 2.900 | 960,564 | -0.06(-2.03%) |
Aug 04, 2020 | 2.440 | 3.140 | 2.350 | 2.960 | 3,666,849 | +0.48(+19.35%) |
Aug 03, 2020 | 2.140 | 2.537 | 2.140 | 2.480 | 535,727 | +0.32(+14.81%) |
Jul 31, 2020 | 2.240 | 2.250 | 2.130 | 2.160 | 80,800 | -0.09(-4.00%) |
Jul 30, 2020 | 2.110 | 2.260 | 2.090 | 2.250 | 111,823 | +0.12(+5.63%) |
Jul 29, 2020 | 2.130 | 2.150 | 2.100 | 2.130 | 56,667 | +0.01(+0.47%) |
Jul 28, 2020 | 2.170 | 2.170 | 2.100 | 2.120 | 75,680 | -0.05(-2.30%) |
Jul 27, 2020 | 2.230 | 2.280 | 2.150 | 2.170 | 101,800 | -0.03(-1.36%) |
Jul 24, 2020 | 2.200 | 2.240 | 2.100 | 2.200 | 166,000 | -0.02(-0.90%) |
Jul 23, 2020 | 2.250 | 2.340 | 2.200 | 2.220 | 103,080 | -0.03(-1.33%) |
Jul 22, 2020 | 2.350 | 2.380 | 2.240 | 2.250 | 155,259 | -0.13(-5.46%) |
Jul 21, 2020 | 2.320 | 2.400 | 2.300 | 2.380 | 215,791 | -0.03(-1.24%) |
Jul 20, 2020 | 2.490 | 2.550 | 2.360 | 2.410 | 289,098 | -0.16(-6.23%) |
Jul 17, 2020 | 2.440 | 2.750 | 2.350 | 2.570 | 844,400 | +0.14(+5.76%) |
Jul 16, 2020 | 2.430 | 2.500 | 2.370 | 2.430 | 355,871 | +0.06(+2.53%) |
Jul 15, 2020 | 2.410 | 2.410 | 2.300 | 2.370 | 324,686 | +0.09(+3.95%) |
Jul 14, 2020 | 2.300 | 2.400 | 2.110 | 2.280 | 592,671 | -0.10(-4.20%) |
Jul 13, 2020 | 2.510 | 2.940 | 2.040 | 2.380 | 5,125,383 | +0.43(+22.05%) |
Jul 10, 2020 | 1.850 | 2.000 | 1.850 | 1.950 | 93,500 | +0.02(+1.23%) |
Jul 09, 2020 | 2.010 | 2.020 | 1.808 | 1.926 | 153,689 | -0.07(-3.68%) |
Jul 08, 2020 | 2.010 | 2.020 | 1.950 | 2.000 | 100,613 | +0.00(+0.00%) |
Jul 07, 2020 | 2.010 | 2.060 | 1.970 | 2.000 | 141,444 | -0.09(-4.31%) |
Jul 06, 2020 | 2.030 | 2.100 | 1.980 | 2.090 | 194,539 | +0.09(+4.50%) |
Jul 02, 2020 | 2.020 | 2.060 | 2.000 | 2.000 | 61,300 | +0.00(+0.00%) |