Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.447	2.664	2.388	2.444	8,011	+0.03(+1.35%)
Jun 28, 2018	2.428	2.550	2.388	2.412	43,893	+0.00(+0.00%)
Jun 27, 2018	2.477	2.477	2.412	2.412	17,026	-0.09(-3.57%)
Jun 26, 2018	2.495	2.501	2.493	2.501	5,819	+0.02(+0.65%)
Jun 25, 2018	2.518	2.518	2.485	2.485	16,646	-0.03(-1.29%)
Jun 22, 2018	2.574	2.574	2.518	2.518	4,532	-0.01(-0.32%)
Jun 21, 2018	2.558	2.558	2.526	2.526	10,769	-0.04(-1.58%)
Jun 20, 2018	2.583	2.591	2.534	2.566	9,017	+0.00(+0.00%)
Jun 19, 2018	2.583	2.623	2.566	2.566	2,930	-0.06(-2.47%)
Jun 18, 2018	2.566	2.721	2.566	2.631	4,438	+0.07(+2.86%)
Jun 15, 2018		2.639	2.599	2.558	20,516	-0.04(-1.56%)
Jun 14, 2018	2.591	2.599	2.591	2.599	613	+0.01(+0.31%)
Jun 13, 2018	2.648	2.648	2.591	2.591	1,933	-0.06(-2.45%)
Jun 12, 2018	2.566	2.656	2.542	2.656	1,637	+0.08(+3.15%)
Jun 11, 2018	2.574	2.599	2.570	2.574	1,542	-0.05(-1.86%)
Jun 08, 2018	2.599	2.676	2.566	2.623	3,967	+0.08(+2.96%)
Jun 07, 2018	2.623	2.623	2.548	2.548	917	-0.07(-2.57%)
Jun 06, 2018	2.607	2.737	2.607	2.615	30,139	+0.01(+0.31%)
Jun 05, 2018	2.610	2.610	2.574	2.607	4,035	+0.06(+2.23%)
Jun 04, 2018	2.631	2.631	2.550	2.550	2,982	-0.07(-2.79%)
Jun 01, 2018	2.630	2.816	2.542	2.623	94,373	+0.02(+0.94%)
May 31, 2018	2.591	2.655	2.566	2.599	8,661	+0.02(+0.95%)
May 30, 2018	2.672	2.672	2.566	2.574	6,172	+0.00(+0.00%)
May 29, 2018	2.763	2.777	2.566	2.574	13,272	-0.19(-7.04%)
May 25, 2018		2.769	2.769	2.769	0	+0.08(+3.02%)
May 24, 2018	2.786	2.786	2.648	2.688	3,919	-0.08(-2.93%)
May 23, 2018	2.664	2.769	2.664	2.769	4,488	+0.17(+6.56%)
May 22, 2018	2.615	2.867	2.599	2.599	14,217	+0.04(+1.59%)
May 21, 2018	2.599	2.599	2.558	2.558	3,083	-0.03(-1.25%)
May 18, 2018	2.786	2.786	2.558	2.591	14,632	-0.15(-5.34%)
May 17, 2018	2.745	2.745	2.737	2.737	5,513	+0.02(+0.90%)
May 16, 2018	2.696	2.818	2.640	2.712	10,640	-0.10(-3.47%)
May 15, 2018	2.729	2.810	2.648	2.810	5,559	+0.11(+4.22%)
May 14, 2018	2.748	2.794	2.680	2.696	9,736	-0.04(-1.48%)
May 11, 2018	2.875	2.924	2.712	2.737	43,077	+0.02(+0.90%)
May 10, 2018	2.704	2.804	2.612	2.712	27,705	+0.02(+0.91%)
May 09, 2018	2.664	2.806	2.664	2.688	14,785	+0.03(+1.22%)
May 08, 2018	2.469	2.681	2.469	2.656	4,357	-0.03(-1.21%)
May 07, 2018	2.753	2.794	2.688	2.688	18,083	-0.09(-3.22%)
May 04, 2018	2.745	2.851	2.704	2.777	27,353	+0.03(+1.18%)
May 03, 2018	2.453	2.745	2.436	2.745	22,218	+0.31(+12.67%)
May 02, 2018	2.444	2.461	2.405	2.436	16,318	-0.06(-2.28%)
May 01, 2018	2.476	2.493	2.436	2.493	8,054	+0.02(+0.79%)
Apr 30, 2018	2.523	2.523	2.444	2.474	5,735	-0.08(-3.00%)
Apr 27, 2018	2.339	2.550	2.339	2.550	19,221	+0.13(+5.37%)
Apr 26, 2018	2.408	2.477	2.355	2.420	22,298	-0.07(-2.93%)
Apr 25, 2018	2.518	2.583	2.477	2.493	53,340	-0.09(-3.46%)
Apr 24, 2018	2.599	2.615	2.518	2.583	24,523	+0.02(+0.63%)
Apr 23, 2018	2.639	2.729	2.566	2.566	10,158	-0.11(-3.95%)
Apr 20, 2018	2.842	2.842	2.518	2.672	19,707	-0.15(-5.19%)
Apr 19, 2018	2.623	2.833	2.583	2.818	26,721	+0.20(+7.76%)
Apr 18, 2018	2.697	2.697	2.615	2.615	12,659	-0.06(-2.42%)
Apr 17, 2018	2.656	2.737	2.656	2.680	24,581	+0.08(+3.12%)
Apr 16, 2018	2.648	2.733	2.477	2.599	33,189	+0.05(+1.91%)
Apr 13, 2018	2.818	2.818	2.404	2.550	137,644	+0.08(+3.29%)
Apr 12, 2018	2.436	2.639	2.323	2.469	67,494	+0.10(+4.11%)
Apr 11, 2018	2.258	2.615	2.233	2.371	84,628	+0.04(+1.74%)
Apr 10, 2018	2.274	2.306	2.193	2.331	52,057	+0.07(+3.24%)
Apr 09, 2018	2.241	2.258	2.209	2.258	6,633	+0.04(+1.83%)
Apr 06, 2018	2.274	2.436	2.014	2.217	91,592	-0.06(-2.50%)
Apr 05, 2018	2.160	2.396	1.973	2.274	29,537	+0.29(+14.75%)
Apr 04, 2018	1.907	2.079	1.907	1.982	19,378	-0.07(-3.56%)
Apr 03, 2018	2.071	2.193	2.055	2.055	17,684	+0.01(+0.40%)
Apr 02, 2018	2.112	2.209	1.908	2.047	36,669	-0.11(-4.91%)
Mar 29, 2018		2.152	2.152	2.152	0	-0.07(-3.29%)
Mar 28, 2018	2.290	2.290	2.193	2.225	54,073	-0.10(-4.20%)
Mar 27, 2018	2.436	2.436	2.315	2.323	10,883	-0.11(-4.67%)
Mar 26, 2018	2.388	2.453	2.339	2.436	9,959	+0.11(+4.90%)
Mar 23, 2018	2.469	2.469	2.274	2.323	74,224	-0.15(-5.92%)
Mar 22, 2018	2.680	2.680	2.428	2.469	152,877	-0.11(-4.09%)
Mar 21, 2018	2.558	2.591	2.453	2.574	49,110	+0.15(+6.00%)
Mar 20, 2018	2.542	2.542	2.372	2.428	24,688	-0.11(-4.16%)
Mar 19, 2018	2.574	2.583	2.509	2.534	35,926	-0.04(-1.58%)
Mar 16, 2018	2.550	2.599	2.509	2.574	60,445	+0.06(+2.26%)
Mar 15, 2018	2.461	2.599	2.412	2.518	37,107	+0.08(+3.33%)
Mar 14, 2018	2.428	2.493	2.371	2.436	19,729	-0.02(-0.66%)
Mar 13, 2018	2.445	2.453	2.401	2.453	6,707	-0.03(-1.31%)
Mar 12, 2018	2.615	2.631	2.436	2.485	19,553	-0.11(-4.38%)
Mar 09, 2018	2.615	2.696	2.566	2.599	54,656	+0.01(+0.31%)
Mar 08, 2018	2.542	2.607	2.526	2.591	14,948	+0.07(+2.90%)
Mar 07, 2018	2.753	2.753	2.518	2.518	19,423	-0.23(-8.28%)
Mar 06, 2018	2.802	2.924	2.645	2.745	135,175	-0.06(-2.03%)
Mar 05, 2018	2.420	2.802	2.255	2.802	100,447	+0.17(+6.48%)
Mar 02, 2018	2.209	2.631	2.209	2.631	12,294	+0.44(+19.91%)
Mar 01, 2018	2.176	2.301	2.176	2.194	10,591	+0.00(+0.08%)
Feb 28, 2018	2.185	2.225	2.147	2.193	40,054	+0.01(+0.37%)
Feb 27, 2018	2.233	2.317	2.120	2.185	5,792	-0.04(-1.82%)
Feb 26, 2018	2.282	2.282	2.209	2.225	34,302	-0.04(-1.79%)
Feb 23, 2018	2.323	2.342	2.266	2.266	12,164	-0.05(-2.11%)
Feb 22, 2018	2.363	2.375	2.189	2.315	55,833	-0.07(-3.06%)
Feb 21, 2018	2.250	2.518	2.128	2.388	60,767	+0.15(+6.91%)
Feb 20, 2018	2.331	2.436	2.128	2.233	39,739	-0.10(-4.18%)
Feb 16, 2018		2.331	2.331	2.331	0	+0.19(+8.71%)
Feb 15, 2018	2.030	2.144	1.868	2.144	70,139	+0.20(+10.46%)
Feb 14, 2018		2.030	1.730	1.941	286,341	+0.19(+11.16%)
Feb 13, 2018	1.756	1.783	1.746	1.746	59,275	-0.02(-1.38%)
Feb 12, 2018	1.762	1.779	1.754	1.770	212,210	-0.01(-0.46%)
Feb 09, 2018	1.827	1.833	1.754	1.779	57,197	-0.06(-3.10%)
Feb 08, 2018	1.827	1.868	1.827	1.835	21,211	-0.03(-1.74%)
Feb 07, 2018	1.941	1.941	1.827	1.868	66,376	-0.07(-3.77%)
Feb 06, 2018	1.949	1.957	1.876	1.941	76,579	-0.04(-2.05%)
Feb 05, 2018	1.908	1.986	1.883	1.982	16,813	+0.05(+2.52%)
Feb 02, 2018	1.965	1.965	1.885	1.933	321,438	-0.03(-1.65%)
Feb 01, 2018	1.973	1.973	1.933	1.965	7,851	-0.01(-0.41%)
Jan 31, 2018	1.965	2.014	1.944	1.973	81,341	+0.03(+1.67%)
Jan 30, 2018	1.973	1.973	1.957	1.941	48,331	-0.02(-1.24%)
Jan 29, 2018	2.030	2.030	1.957	1.965	16,317	-0.06(-3.20%)
Jan 26, 2018	2.112	2.112	1.965	2.030	134,579	-0.09(-4.21%)
Jan 25, 2018	2.209	2.221	2.116	2.120	24,310	-0.12(-5.43%)
Jan 24, 2018	2.274	2.274	2.233	2.241	29,136	-0.03(-1.43%)
Jan 23, 2018	2.193	2.298	2.168	2.274	31,087	+0.03(+1.45%)
Jan 22, 2018	2.250	2.266	2.209	2.241	37,493	+0.04(+1.85%)
Jan 19, 2018	2.201	2.230	2.164	2.201	4,867	+0.00(+0.00%)
Jan 18, 2018	2.152	2.306	2.144	2.201	20,242	+0.05(+2.26%)
Jan 17, 2018	2.176	2.277	2.152	2.152	32,351	-0.04(-1.85%)
Jan 16, 2018	2.250	2.250	2.152	2.193	44,329	-0.08(-3.57%)
Jan 12, 2018		2.274	2.274	2.274	0	+0.03(+1.18%)
Jan 11, 2018	2.225	2.250	2.185	2.247	30,252	+0.11(+5.02%)
Jan 10, 2018	2.282	2.355	2.087	2.140	54,776	-0.17(-7.22%)
Jan 09, 2018	2.607	2.607	2.258	2.306	103,080	-0.32(-12.35%)
Jan 08, 2018	2.694	2.696	2.631	2.631	10,748	-0.10(-3.57%)
Jan 05, 2018	2.867	2.867	2.721	2.729	10,113	-0.02(-0.59%)
Jan 04, 2018	2.729	2.777	2.712	2.745	31,618	+0.02(+0.60%)
Jan 03, 2018	2.794	2.842	2.696	2.729	52,729	-0.01(-0.30%)
Jan 02, 2018	2.916	2.989	2.702	2.737	96,407	-0.25(-8.42%)
Dec 29, 2017		2.989	2.989	2.989	0	-0.26(-8.00%)
Dec 28, 2017	3.208	3.248	3.184	3.248	47,841	+0.00(+0.00%)
Dec 27, 2017	3.216	3.248	3.216	3.248	19,580	+0.01(+0.25%)
Dec 26, 2017	3.167	3.248	3.102	3.240	33,927	+0.26(+8.72%)
Dec 22, 2017	2.940	3.110	2.875	2.980	12,164	-0.03(-1.08%)
Dec 21, 2017	2.980	3.127	2.980	3.013	21,868	+0.04(+1.34%)
Dec 20, 2017	3.240	3.240	2.924	2.973	34,609	-0.28(-8.48%)
Dec 19, 2017	3.248	3.248	3.175	3.248	11,334	-0.02(-0.50%)
Dec 18, 2017	3.184	3.630	3.184	3.265	56,753	-0.39(-10.67%)
Dec 15, 2017	3.265	3.655	3.175	3.655	50,427	+0.49(+15.38%)
Dec 14, 2017	3.208	3.232	3.167	3.167	25,020	-0.04(-1.27%)
Dec 13, 2017	3.127	3.208	3.074	3.208	8,732	-0.03(-1.00%)
Dec 12, 2017	3.240	3.411	3.167	3.240	22,955	+0.02(+0.76%)
Dec 11, 2017	3.281	3.638	3.176	3.216	50,278	+0.13(+4.21%)
Dec 08, 2017	3.175	3.175	3.078	3.086	89,384	-0.11(-3.55%)
Dec 07, 2017	3.045	3.248	3.045	3.200	48,916	+0.18(+5.91%)
Dec 06, 2017	3.240	3.403	3.021	3.021	31,445	-0.22(-6.77%)
Dec 05, 2017	3.232	3.468	3.224	3.240	74,429	+0.02(+0.76%)
Dec 04, 2017	3.370	3.573	3.086	3.216	142,312	-0.28(-8.12%)
Dec 01, 2017	3.630	3.709	3.403	3.500	238,152	-0.08(-2.27%)
Nov 30, 2017	3.646	3.711	3.573	3.581	16,322	-0.04(-1.12%)
Nov 29, 2017	3.590	3.760	3.573	3.622	19,748	-0.04(-1.11%)
Nov 28, 2017	3.622	3.663	3.310	3.663	80,885	+0.01(+0.22%)
Nov 27, 2017	3.793	3.988	3.533	3.655	40,289	+0.05(+1.35%)
Nov 24, 2017	3.541	4.101	3.541	3.606	58,593	+0.03(+0.91%)
Nov 22, 2017	3.614	3.663	3.565	3.573	47,612	-0.02(-0.45%)
Nov 21, 2017	3.996	3.996	3.533	3.590	88,496	-0.05(-1.34%)
Nov 20, 2017	3.858	3.858	3.606	3.638	57,631	+0.08(+2.28%)
Nov 17, 2017	3.184	3.776	3.184	3.557	97,030	+0.35(+10.89%)
Nov 16, 2017	3.330	3.427	2.875	3.208	117,931	-0.09(-2.71%)
Nov 15, 2017	4.012	4.012	3.248	3.297	72,199	-0.49(-12.88%)
Nov 14, 2017	3.655	4.182	3.516	3.784	185,150	+0.13(+3.56%)
Nov 13, 2017	4.061	4.467	3.419	3.655	148,035	-0.31(-7.79%)
Nov 10, 2017	3.435	6.822	3.434	3.963	1,934,692	+0.16(+4.27%)
Nov 09, 2017	2.932	4.126	2.931	3.801	796,671	+0.56(+17.29%)
Nov 08, 2017	2.696	3.362	2.696	3.240	627,643	+0.52(+19.10%)
Nov 07, 2017	2.842	2.883	2.518	2.721	614,796	+0.11(+4.36%)
Nov 06, 2017	1.949	2.753	1.949	2.607	758,503	+0.68(+35.45%)
Nov 03, 2017	1.908	2.079	1.827	1.925	139,591	+0.04(+2.16%)
Nov 02, 2017	1.917	1.917	1.884	1.884	6,162	-0.06(-2.92%)
Nov 01, 2017	1.957	1.957	1.908	1.941	4,844	-0.01(-0.42%)
Oct 31, 2017	1.917	1.949	1.906	1.949	7,485	+0.03(+1.72%)
Oct 30, 2017	2.022	2.022	1.908	1.916	11,878	-0.03(-1.70%)
Oct 27, 2017	1.957	1.990	1.941	1.949	23,615	+0.03(+1.39%)
Oct 26, 2017	1.925	1.925	1.922	1.922	1,845	+0.01(+0.30%)
Oct 25, 2017	1.949	1.949	1.908	1.917	6,764	-0.04(-1.96%)
Oct 24, 2017	1.949	1.957	1.947	1.955	8,034	+0.04(+2.00%)
Oct 23, 2017	1.925	1.941	1.876	1.917	11,242	+0.01(+0.43%)
Oct 20, 2017	1.892	1.949	1.884	1.908	14,155	+0.00(+0.00%)
Oct 19, 2017	1.949	1.949	1.884	1.908	6,905	-0.04(-2.08%)
Oct 18, 2017	1.941	1.949	1.884	1.949	5,273	+0.01(+0.42%)
Oct 17, 2017	1.949	1.949	1.925	1.941	29,051	+0.03(+1.70%)
Oct 16, 2017	1.949	1.949	1.884	1.908	14,150	-0.02(-0.84%)
Oct 13, 2017	1.917	1.941	1.892	1.925	17,264	+0.04(+2.16%)
Oct 12, 2017	1.876	1.941	1.876	1.884	1,906	+0.02(+0.87%)
Oct 11, 2017	1.893	1.924	1.868	1.868	13,078	-0.05(-2.54%)
Oct 10, 2017	1.941	2.022	1.884	1.917	32,548	-0.02(-1.26%)
Oct 09, 2017	1.868	1.949	1.868	1.941	6,045	+0.06(+3.02%)
Oct 06, 2017	1.835	1.884	1.835	1.884	985	+0.02(+0.87%)
Oct 05, 2017	1.933	1.933	1.827	1.868	3,750	+0.04(+2.22%)
Oct 04, 2017	1.884	1.941	1.827	1.827	12,727	-0.08(-4.26%)
Oct 03, 2017	1.900	1.990	1.884	1.908	4,998	+0.00(+0.17%)
Oct 02, 2017	1.876	1.925	1.839	1.905	11,338	-0.09(-4.63%)
Sep 29, 2017	1.998	2.014	1.998	1.998	1,366	-0.01(-0.40%)
Sep 28, 2017	2.022	2.022	1.998	2.006	1,153	-0.02(-1.20%)
Sep 27, 2017	2.022	2.266	1.971	2.030	37,910	+0.06(+3.31%)
Sep 26, 2017	1.982	2.030	1.965	1.965	22,957	-0.02(-0.82%)
Sep 25, 2017	1.965	1.982	1.884	1.982	2,832	+0.03(+1.67%)
Sep 22, 2017	1.949	1.949	1.887	1.949	1,252	+0.05(+2.78%)
Sep 21, 2017	1.884	1.990	1.884	1.896	15,984	+0.00(+0.21%)
Sep 20, 2017	1.868	1.900	1.868	1.892	2,430	-0.11(-5.28%)
Sep 18, 2017		1.998	1.998	1.998	0	+0.17(+9.33%)
Sep 15, 2017	2.136	2.144	1.738	1.827	42,555	-0.24(-11.76%)
Sep 14, 2017	2.152	2.152	2.038	2.071	22,186	-0.08(-3.77%)
Sep 13, 2017	2.132	2.152	2.103	2.152	24,364	+0.00(+0.00%)
Sep 12, 2017	2.071	2.152	2.047	2.152	13,080	+0.08(+3.92%)
Sep 11, 2017	2.071	2.103	2.030	2.071	12,778	+0.00(+0.00%)
Sep 08, 2017	2.128	2.128	2.006	2.071	10,585	-0.02(-1.16%)
Sep 07, 2017	2.103	2.152	2.030	2.095	14,327	+0.01(+0.39%)
Sep 06, 2017	2.038	2.095	2.030	2.087	15,008	+0.06(+2.80%)
Sep 05, 2017	2.014	2.038	1.934	2.030	13,369	+0.02(+1.21%)
Sep 01, 2017	2.030	2.030	1.941	2.006	2,604	+0.00(+0.00%)
Aug 31, 2017	2.036	2.038	2.006	2.006	5,690	+0.02(+1.03%)
Aug 30, 2017	2.038	2.038	1.973	1.985	1,517	-0.00(-0.22%)
Aug 29, 2017	2.038	2.038	1.973	1.990	10,377	-0.02(-0.81%)
Aug 28, 2017	2.038	2.038	2.006	2.006	11,702	+0.00(+0.00%)
Aug 25, 2017	2.030	2.055	2.006	2.006	6,283	+0.02(+0.82%)
Aug 24, 2017	2.071	2.112	1.982	1.990	46,277	-0.03(-1.61%)
Aug 22, 2017		2.022	2.022	2.022	6	-0.01(-0.40%)
Aug 21, 2017	2.071	2.071	2.030	2.030	5,452	+0.01(+0.40%)
Aug 18, 2017	2.038	2.038	1.998	2.022	12,961	-0.03(-1.58%)
Aug 17, 2017	2.055	2.055	2.055	2.055	1,301	-0.02(-0.78%)
Aug 16, 2017	2.103	2.144	2.071	2.071	11,022	-0.04(-1.92%)
Aug 15, 2017	2.102	2.112	2.087	2.112	11,110	-0.01(-0.38%)
Aug 14, 2017	2.114	2.128	2.079	2.120	2,734	+0.02(+1.16%)
Aug 11, 2017	2.128	2.128	2.095	2.095	934	-0.02(-0.77%)
Aug 10, 2017	2.120	2.128	2.103	2.112	1,318	+0.00(+0.00%)
Aug 09, 2017	2.185	2.193	2.079	2.112	13,059	-0.08(-3.70%)
Aug 08, 2017	2.217	2.217	2.185	2.193	30,507	-0.05(-2.17%)
Aug 07, 2017	2.258	2.258	2.241	2.241	3,105	-0.07(-3.16%)
Aug 04, 2017	2.241	2.315	2.235	2.315	2,435	+0.10(+4.40%)
Aug 03, 2017	2.225	2.225	2.217	2.217	530	+0.02(+0.74%)
Aug 02, 2017	2.185	2.201	2.185	2.201	2,577	-0.12(-5.11%)
Aug 01, 2017	2.193	2.209	2.185	2.319	6,845	+0.13(+6.17%)
Jul 31, 2017	2.209	2.315	2.185	2.185	14,442	-0.09(-3.93%)
Jul 28, 2017	2.274	2.274	2.274	2.274	160	+0.08(+3.70%)
Jul 25, 2017		2.193	2.193	2.193	0	-0.13(-5.59%)
Jul 24, 2017	2.274	2.323	2.233	2.323	13,909	+0.08(+3.62%)
Jul 21, 2017		2.241	2.185	2.241	5,132	-0.03(-1.45%)
Jul 20, 2017		2.192	2.192	2.274	264	+0.08(+3.74%)
Jul 19, 2017	2.274	2.274	2.176	2.192	3,675	-0.04(-1.83%)
Jul 18, 2017	2.258	2.290	2.225	2.233	2,676	-0.02(-1.08%)
Jul 17, 2017	2.274	2.421	2.181	2.258	50,917	-0.02(-0.71%)
Jul 14, 2017	2.193	2.331	2.128	2.274	42,763	+0.08(+3.70%)
Jul 13, 2017	2.306	2.306	2.193	2.193	1,573	-0.13(-5.59%)
Jul 12, 2017	2.176	2.323	2.176	2.323	3,372	+0.16(+7.52%)
Jul 11, 2017	2.160	2.274	2.160	2.160	12,793	+0.04(+1.92%)
Jul 10, 2017	2.160	2.160	2.120	2.120	7,601	-0.04(-1.88%)
Jul 07, 2017	2.241	2.241	2.144	2.160	1,780	+0.02(+1.14%)
Jul 06, 2017	2.144	2.152	2.136	2.136	483	-0.02(-0.75%)
Jul 05, 2017	2.347	2.347	2.055	2.152	6,627	-0.11(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pangaea Logistics So (NQ: PANL )

Historical Prices

Free News Feed