Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) |
Jun 29, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 600 | +0.25(+2.02%) |
Jun 25, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.10(+0.82%) |
Jun 15, 2009 | 12.25 | 12.25 | 12.25 | 0 | -0.25(-2.00%) | |
Jun 11, 2009 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) | |
Jun 08, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.20(-1.58%) |
Jun 05, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 200 | +0.10(+0.80%) |
May 27, 2009 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.01%) | |
May 12, 2009 | 12.55 | 12.55 | 12.55 | 0 | -3.20(-20.32%) | |
May 08, 2009 | 15.75 | 15.75 | 15.75 | 0 | +3.85(+32.35%) | |
Apr 28, 2009 | 11.90 | 11.90 | 11.90 | 0 | -1.30(-9.85%) | |
Apr 24, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +1.05(+8.64%) |
Apr 22, 2009 | 12.15 | 12.15 | 12.15 | 0 | +0.15(+1.25%) | |
Apr 20, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.65(+5.73%) |
Apr 16, 2009 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) | |
Apr 08, 2009 | 11.25 | 11.25 | 11.25 | 0 | -0.60(-5.06%) | |
Apr 06, 2009 | 11.85 | 11.85 | 11.85 | 0 | -0.40(-3.27%) | |
Apr 03, 2009 | 12.15 | 12.30 | 12.15 | 12.25 | 10,200 | +0.15(+1.24%) |
Apr 02, 2009 | 11.85 | 12.10 | 11.85 | 12.10 | 7,450 | +1.45(+13.62%) |
Mar 30, 2009 | 10.65 | 10.65 | 10.65 | 0 | -1.20(-10.13%) | |
Mar 23, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.40(+3.49%) | |
Mar 17, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Feb 27, 2009 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
Feb 26, 2009 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | -0.60(-4.96%) |
Feb 23, 2009 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 600 | -0.65(-5.10%) |
Feb 17, 2009 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 400 | +0.40(+3.24%) |
Feb 10, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |