Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Mar 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+99.34%) | |
Feb 19, 2019 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.01(-33.11%) | |
Feb 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jan 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 49,000 | -0.01(-25.00%) |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+99.00%) | |
Jan 02, 2019 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0201 | 0.0201 | 0.0201 | 2 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.04(-66.50%) | |
Dec 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |