Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
May 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
May 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+17.65%) |
Apr 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+9.25%) | |
Mar 16, 2020 | 0.0778 | 0.0778 | 0.0778 | 0 | +0.04(+85.24%) | |
Mar 11, 2020 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,600 | -0.02(-29.88%) |
Jan 06, 2020 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.00(+8.91%) | |
Dec 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Nov 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+70.94%) | |
Oct 25, 2019 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 100 | -0.02(-41.30%) |
Oct 21, 2019 | 0.0598 | 0.0598 | 0.0598 | 0 | +0.00(+8.73%) | |
Oct 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+57.14%) | |
Oct 15, 2019 | 0.0475 | 0.0475 | 0.0350 | 0.0350 | 16,000 | -0.01(-30.00%) |
Oct 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.02(-25.93%) |
Oct 10, 2019 | 0.0675 | 0.0675 | 0.0675 | 0 | -0.00(-3.57%) | |
Oct 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Sep 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 16,000 | -0.02(-20.00%) |
Jul 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
Jul 30, 2019 | 0.2600 | 0.2600 | 0.0600 | 0.0600 | 600 | -0.06(-50.00%) |
Jul 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) |