Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.218 | 7.271 | 7.218 | 7.271 | 80,828 | +0.04(+0.61%) |
Jun 29, 2023 | 7.200 | 7.244 | 7.200 | 7.226 | 38,550 | +0.00(+0.00%) |
Jun 28, 2023 | 7.191 | 7.226 | 7.134 | 7.226 | 49,754 | +0.06(+0.87%) |
Jun 27, 2023 | 7.244 | 7.275 | 7.164 | 7.164 | 86,242 | -0.08(-1.10%) |
Jun 26, 2023 | 7.253 | 7.268 | 7.218 | 7.244 | 44,338 | +0.02(+0.25%) |
Jun 23, 2023 | 7.209 | 7.252 | 7.200 | 7.226 | 59,596 | +0.03(+0.37%) |
Jun 22, 2023 | 7.182 | 7.218 | 7.155 | 7.200 | 111,760 | +0.04(+0.50%) |
Jun 21, 2023 | 7.111 | 7.182 | 7.091 | 7.164 | 98,091 | +0.06(+0.87%) |
Jun 20, 2023 | 7.084 | 7.177 | 7.084 | 7.102 | 114,739 | +0.00(+0.00%) |
Jun 16, 2023 | 7.155 | 7.191 | 7.093 | 7.102 | 120,847 | -0.08(-1.11%) |
Jun 15, 2023 | 7.182 | 7.235 | 7.147 | 7.182 | 120,674 | +0.10(+1.40%) |
May 08, 2023 | 7.091 | 7.109 | 7.056 | 7.083 | 97,006 | -0.03(-0.37%) |
May 05, 2023 | 7.074 | 7.126 | 7.057 | 7.109 | 56,191 | +0.07(+0.99%) |
May 04, 2023 | 7.083 | 7.083 | 6.996 | 7.039 | 85,878 | -0.04(-0.61%) |
May 03, 2023 | 7.030 | 7.091 | 7.013 | 7.083 | 53,187 | +0.08(+1.12%) |
May 02, 2023 | 7.004 | 7.022 | 6.935 | 7.004 | 60,678 | +0.00(+0.00%) |
May 01, 2023 | 7.004 | 7.030 | 6.961 | 7.004 | 93,220 | +0.05(+0.75%) |
Apr 28, 2023 | 6.935 | 6.987 | 6.926 | 6.952 | 75,635 | +0.03(+0.38%) |
Apr 27, 2023 | 6.935 | 6.961 | 6.892 | 6.926 | 66,720 | -0.02(-0.25%) |
Apr 26, 2023 | 6.900 | 6.961 | 6.891 | 6.943 | 80,926 | +0.05(+0.76%) |
Apr 25, 2023 | 6.943 | 6.961 | 6.865 | 6.891 | 67,699 | -0.08(-1.12%) |
Apr 24, 2023 | 6.917 | 6.987 | 6.904 | 6.969 | 107,283 | +0.08(+1.14%) |
Apr 21, 2023 | 6.882 | 6.909 | 6.803 | 6.891 | 67,995 | +0.03(+0.38%) |
Apr 20, 2023 | 6.909 | 6.935 | 6.839 | 6.865 | 95,260 | -0.03(-0.38%) |
Apr 19, 2023 | 6.952 | 6.961 | 6.882 | 6.891 | 113,435 | -0.07(-1.00%) |
Apr 18, 2023 | 7.004 | 7.004 | 6.943 | 6.961 | 62,436 | -0.05(-0.74%) |
Apr 17, 2023 | 7.039 | 7.039 | 6.956 | 7.013 | 70,713 | +0.01(+0.12%) |
Apr 14, 2023 | 6.996 | 7.048 | 6.993 | 7.004 | 35,538 | -0.02(-0.25%) |
Apr 13, 2023 | 7.013 | 7.049 | 7.004 | 7.022 | 67,532 | +0.00(+0.00%) |
Apr 12, 2023 | 7.074 | 7.083 | 7.000 | 7.022 | 57,991 | -0.02(-0.23%) |
Apr 11, 2023 | 7.055 | 7.064 | 7.021 | 7.038 | 105,236 | +0.00(+0.00%) |
Apr 10, 2023 | 7.003 | 7.055 | 6.986 | 7.038 | 119,259 | -0.02(-0.24%) |
Apr 06, 2023 | 7.115 | 7.115 | 7.029 | 7.055 | 97,366 | -0.03(-0.49%) |
Apr 05, 2023 | 7.115 | 7.124 | 7.038 | 7.090 | 88,776 | +0.02(+0.24%) |
Apr 04, 2023 | 7.090 | 7.150 | 7.034 | 7.072 | 96,178 | +0.00(+0.00%) |
Apr 03, 2023 | 7.072 | 7.081 | 6.969 | 7.072 | 123,761 | +0.07(+0.98%) |
Mar 31, 2023 | 7.055 | 7.077 | 6.995 | 7.003 | 111,398 | -0.03(-0.49%) |
Mar 30, 2023 | 6.917 | 7.038 | 6.857 | 7.038 | 104,187 | +0.18(+2.64%) |
Mar 29, 2023 | 6.874 | 6.874 | 6.806 | 6.857 | 59,754 | +0.03(+0.38%) |
Mar 28, 2023 | 6.874 | 6.899 | 6.805 | 6.831 | 73,477 | -0.03(-0.38%) |
Mar 27, 2023 | 6.891 | 6.952 | 6.857 | 6.857 | 77,168 | -0.03(-0.38%) |
Mar 24, 2023 | 6.866 | 6.952 | 6.866 | 6.883 | 115,656 | -0.07(-0.99%) |
Mar 23, 2023 | 6.900 | 7.003 | 6.900 | 6.952 | 132,831 | +0.08(+1.13%) |
Mar 22, 2023 | 6.952 | 6.973 | 6.762 | 6.874 | 395,471 | -0.13(-1.84%) |
Mar 21, 2023 | 6.969 | 7.046 | 6.960 | 7.003 | 99,067 | +0.03(+0.43%) |
Mar 20, 2023 | 7.003 | 7.064 | 6.969 | 6.973 | 77,283 | -0.01(-0.18%) |
Mar 17, 2023 | 7.038 | 7.090 | 6.978 | 6.986 | 70,892 | -0.05(-0.73%) |
Mar 16, 2023 | 6.909 | 7.072 | 6.874 | 7.038 | 98,696 | +0.10(+1.49%) |
Mar 15, 2023 | 7.046 | 7.133 | 6.909 | 6.935 | 134,919 | -0.20(-2.78%) |
Mar 14, 2023 | 7.158 | 7.195 | 7.085 | 7.133 | 97,674 | +0.13(+1.85%) |
Mar 13, 2023 | 6.935 | 7.167 | 6.848 | 7.003 | 309,980 | -0.15(-2.05%) |
Mar 10, 2023 | 7.322 | 7.331 | 7.133 | 7.150 | 189,157 | -0.15(-2.11%) |
Mar 09, 2023 | 7.432 | 7.440 | 7.304 | 7.304 | 179,533 | -0.11(-1.50%) |
Mar 08, 2023 | 7.440 | 7.440 | 7.381 | 7.415 | 90,465 | +0.01(+0.12%) |
Mar 07, 2023 | 7.440 | 7.440 | 7.381 | 7.406 | 130,836 | +0.00(+0.00%) |
Mar 06, 2023 | 7.457 | 7.474 | 7.381 | 7.406 | 236,947 | +0.00(+0.00%) |
Mar 03, 2023 | 7.423 | 7.448 | 7.398 | 7.406 | 136,801 | +0.02(+0.23%) |
Mar 02, 2023 | 7.363 | 7.398 | 7.329 | 7.389 | 228,810 | +0.01(+0.12%) |
Mar 01, 2023 | 7.389 | 7.423 | 7.338 | 7.381 | 207,045 | +0.01(+0.12%) |
Feb 28, 2023 | 7.287 | 7.372 | 7.270 | 7.372 | 152,155 | +0.08(+1.05%) |
Feb 27, 2023 | 7.253 | 7.295 | 7.201 | 7.295 | 131,872 | +0.07(+0.94%) |
Feb 24, 2023 | 7.176 | 7.244 | 7.160 | 7.227 | 64,670 | +0.03(+0.36%) |
Feb 23, 2023 | 7.167 | 7.253 | 7.150 | 7.201 | 108,094 | +0.03(+0.48%) |
Feb 22, 2023 | 7.107 | 7.201 | 7.065 | 7.167 | 127,896 | +0.08(+1.08%) |
Feb 21, 2023 | 7.253 | 7.286 | 7.049 | 7.090 | 253,841 | -0.23(-3.15%) |
Feb 17, 2023 | 7.449 | 7.449 | 7.278 | 7.321 | 227,207 | -0.11(-1.49%) |
Feb 16, 2023 | 7.491 | 7.526 | 7.423 | 7.432 | 66,593 | -0.10(-1.36%) |
Feb 15, 2023 | 7.491 | 7.555 | 7.449 | 7.534 | 227,680 | +0.03(+0.34%) |
Feb 14, 2023 | 7.483 | 7.534 | 7.466 | 7.508 | 139,410 | +0.03(+0.34%) |
Feb 13, 2023 | 7.526 | 7.560 | 7.462 | 7.483 | 101,612 | -0.03(-0.45%) |
Feb 10, 2023 | 7.560 | 7.568 | 7.509 | 7.517 | 120,571 | -0.03(-0.44%) |
Feb 09, 2023 | 7.651 | 7.651 | 7.542 | 7.550 | 157,887 | -0.05(-0.67%) |
Feb 08, 2023 | 7.618 | 7.635 | 7.558 | 7.601 | 126,554 | +0.01(+0.11%) |
Feb 07, 2023 | 7.592 | 7.609 | 7.550 | 7.592 | 98,834 | +0.01(+0.11%) |
Feb 06, 2023 | 7.609 | 7.635 | 7.525 | 7.584 | 138,906 | -0.03(-0.33%) |
Feb 03, 2023 | 7.584 | 7.668 | 7.571 | 7.609 | 222,334 | +0.01(+0.11%) |
Feb 02, 2023 | 7.508 | 7.618 | 7.508 | 7.601 | 289,905 | +0.12(+1.58%) |
Feb 01, 2023 | 7.449 | 7.491 | 7.427 | 7.482 | 144,022 | +0.06(+0.80%) |
Jan 31, 2023 | 7.356 | 7.440 | 7.347 | 7.423 | 209,748 | +0.09(+1.27%) |
Jan 30, 2023 | 7.364 | 7.389 | 7.330 | 7.330 | 126,053 | -0.05(-0.69%) |
Jan 27, 2023 | 7.356 | 7.465 | 7.347 | 7.381 | 208,654 | +0.03(+0.34%) |
Jan 26, 2023 | 7.389 | 7.423 | 7.347 | 7.356 | 78,120 | -0.00(-0.06%) |
Jan 25, 2023 | 7.330 | 7.389 | 7.288 | 7.360 | 169,642 | +0.04(+0.52%) |
Jan 24, 2023 | 7.313 | 7.449 | 7.296 | 7.322 | 93,939 | -0.00(-0.06%) |
Jan 23, 2023 | 7.279 | 7.347 | 7.267 | 7.326 | 152,695 | +0.05(+0.64%) |
Jan 20, 2023 | 7.279 | 7.288 | 7.263 | 7.279 | 57,684 | +0.01(+0.12%) |
Jan 19, 2023 | 7.246 | 7.288 | 7.246 | 7.271 | 107,757 | +0.02(+0.23%) |
Jan 18, 2023 | 7.263 | 7.266 | 7.229 | 7.254 | 110,760 | +0.02(+0.23%) |
Jan 17, 2023 | 7.161 | 7.263 | 7.161 | 7.237 | 126,838 | +0.06(+0.82%) |
Jan 13, 2023 | 7.186 | 7.212 | 7.161 | 7.178 | 103,389 | -0.01(-0.12%) |
Jan 12, 2023 | 7.186 | 7.195 | 7.137 | 7.186 | 87,872 | +0.03(+0.37%) |
Jan 11, 2023 | 7.177 | 7.227 | 7.135 | 7.160 | 162,267 | +0.03(+0.35%) |
Jan 10, 2023 | 7.093 | 7.135 | 7.051 | 7.135 | 92,826 | +0.07(+0.95%) |
Jan 09, 2023 | 7.068 | 7.097 | 7.056 | 7.068 | 121,686 | +0.03(+0.48%) |
Jan 06, 2023 | 7.009 | 7.051 | 6.984 | 7.034 | 89,256 | +0.07(+0.96%) |
Jan 05, 2023 | 7.043 | 7.043 | 6.925 | 6.967 | 159,739 | -0.08(-1.07%) |
Jan 04, 2023 | 7.043 | 7.068 | 7.009 | 7.043 | 129,315 | +0.05(+0.72%) |
Jan 03, 2023 | 6.867 | 7.001 | 6.850 | 6.992 | 151,005 | +0.20(+2.96%) |
Dec 30, 2022 | 6.741 | 6.791 | 6.666 | 6.791 | 170,230 | +0.08(+1.12%) |
Dec 29, 2022 | 6.708 | 6.756 | 6.666 | 6.716 | 228,918 | +0.04(+0.63%) |
Dec 28, 2022 | 6.800 | 6.800 | 6.624 | 6.674 | 142,824 | -0.10(-1.48%) |
Dec 27, 2022 | 6.833 | 6.917 | 6.766 | 6.775 | 161,342 | -0.06(-0.86%) |
Dec 23, 2022 | 6.791 | 6.867 | 6.762 | 6.833 | 146,612 | +0.06(+0.87%) |
Dec 22, 2022 | 6.791 | 6.808 | 6.699 | 6.775 | 154,207 | -0.01(-0.12%) |
Dec 21, 2022 | 6.858 | 6.908 | 6.733 | 6.783 | 255,178 | -0.08(-1.10%) |
Dec 20, 2022 | 6.892 | 6.959 | 6.825 | 6.858 | 189,029 | -0.05(-0.73%) |
Dec 19, 2022 | 6.984 | 7.026 | 6.875 | 6.909 | 177,680 | -0.05(-0.72%) |
Dec 16, 2022 | 7.018 | 7.143 | 6.938 | 6.959 | 78,735 | -0.09(-1.31%) |
Dec 15, 2022 | 6.967 | 7.072 | 6.967 | 7.051 | 120,046 | +0.08(+1.20%) |
Dec 14, 2022 | 7.001 | 7.051 | 6.942 | 6.967 | 152,549 | -0.03(-0.48%) |
Dec 13, 2022 | 7.059 | 7.085 | 6.997 | 7.001 | 101,074 | -0.01(-0.12%) |
Dec 12, 2022 | 7.009 | 7.051 | 6.925 | 7.009 | 111,973 | +0.01(+0.12%) |
Dec 09, 2022 | 7.168 | 7.168 | 6.951 | 7.001 | 187,217 | -0.13(-1.80%) |
Dec 08, 2022 | 7.134 | 7.158 | 7.117 | 7.129 | 85,645 | -0.01(-0.17%) |
Dec 07, 2022 | 7.051 | 7.142 | 7.034 | 7.142 | 161,270 | +0.11(+1.53%) |
Dec 06, 2022 | 7.117 | 7.134 | 7.009 | 7.034 | 121,572 | -0.06(-0.82%) |
Dec 05, 2022 | 7.100 | 7.109 | 7.059 | 7.092 | 76,660 | +0.00(+0.00%) |
Dec 02, 2022 | 7.017 | 7.100 | 7.014 | 7.092 | 92,131 | +0.04(+0.59%) |
Dec 01, 2022 | 7.067 | 7.092 | 7.009 | 7.051 | 148,714 | +0.02(+0.35%) |
Nov 30, 2022 | 6.993 | 7.032 | 6.976 | 7.026 | 65,697 | +0.01(+0.12%) |
Nov 29, 2022 | 7.001 | 7.017 | 6.959 | 7.017 | 75,614 | +0.04(+0.59%) |
Nov 28, 2022 | 6.984 | 7.042 | 6.951 | 6.976 | 108,736 | -0.02(-0.24%) |
Nov 25, 2022 | 6.976 | 7.009 | 6.938 | 6.993 | 56,105 | +0.01(+0.12%) |
Nov 23, 2022 | 6.951 | 6.984 | 6.951 | 6.984 | 96,353 | +0.03(+0.47%) |
Nov 22, 2022 | 6.943 | 6.968 | 6.926 | 6.951 | 66,060 | +0.04(+0.60%) |
Nov 21, 2022 | 6.943 | 6.978 | 6.893 | 6.910 | 90,860 | -0.02(-0.24%) |
Nov 18, 2022 | 6.993 | 7.001 | 6.893 | 6.926 | 252,195 | -0.02(-0.36%) |
Nov 17, 2022 | 6.959 | 6.976 | 6.868 | 6.951 | 164,723 | -0.01(-0.12%) |
Nov 16, 2022 | 6.951 | 7.009 | 6.918 | 6.959 | 164,852 | +0.02(+0.24%) |
Nov 15, 2022 | 6.968 | 7.017 | 6.905 | 6.943 | 162,770 | +0.03(+0.48%) |
Nov 14, 2022 | 6.918 | 6.951 | 6.876 | 6.910 | 75,758 | -0.02(-0.36%) |
Nov 11, 2022 | 6.968 | 6.976 | 6.918 | 6.934 | 124,620 | +0.07(+0.98%) |
Nov 10, 2022 | 6.883 | 6.982 | 6.859 | 6.867 | 153,360 | +0.08(+1.23%) |
Nov 09, 2022 | 6.906 | 6.922 | 6.771 | 6.784 | 142,367 | -0.11(-1.53%) |
Nov 08, 2022 | 6.930 | 6.946 | 6.889 | 6.889 | 168,195 | -0.02(-0.24%) |
Nov 07, 2022 | 6.881 | 6.922 | 6.873 | 6.906 | 101,988 | +0.07(+0.95%) |
Nov 04, 2022 | 6.922 | 6.930 | 6.832 | 6.841 | 95,386 | -0.02(-0.36%) |
Nov 03, 2022 | 6.800 | 6.881 | 6.784 | 6.865 | 76,488 | +0.01(+0.12%) |
Nov 02, 2022 | 6.930 | 6.938 | 6.849 | 6.857 | 105,843 | -0.04(-0.59%) |
Nov 01, 2022 | 6.938 | 6.938 | 6.849 | 6.898 | 115,124 | +0.07(+0.95%) |
Oct 31, 2022 | 6.776 | 6.832 | 6.776 | 6.832 | 93,046 | +0.04(+0.60%) |
Oct 28, 2022 | 6.808 | 6.857 | 6.738 | 6.792 | 89,208 | -0.02(-0.24%) |
Oct 27, 2022 | 6.776 | 6.824 | 6.711 | 6.808 | 105,740 | +0.06(+0.84%) |
Oct 26, 2022 | 6.605 | 6.776 | 6.601 | 6.751 | 120,601 | +0.14(+2.09%) |
Oct 25, 2022 | 6.540 | 6.621 | 6.540 | 6.613 | 34,760 | +0.08(+1.25%) |
Oct 24, 2022 | 6.458 | 6.532 | 6.434 | 6.532 | 51,091 | +0.07(+1.01%) |
Oct 21, 2022 | 6.426 | 6.491 | 6.393 | 6.466 | 94,814 | +0.02(+0.38%) |
Oct 20, 2022 | 6.450 | 6.491 | 6.409 | 6.442 | 49,711 | -0.01(-0.13%) |
Oct 19, 2022 | 6.426 | 6.466 | 6.369 | 6.450 | 91,969 | +0.03(+0.51%) |
Oct 18, 2022 | 6.466 | 6.483 | 6.401 | 6.418 | 92,122 | +0.04(+0.64%) |
Oct 17, 2022 | 6.434 | 6.466 | 6.344 | 6.377 | 144,822 | +0.00(+0.00%) |
Oct 14, 2022 | 6.458 | 6.466 | 6.377 | 6.377 | 79,873 | -0.06(-0.89%) |
Oct 13, 2022 | 6.353 | 6.466 | 6.287 | 6.434 | 118,484 | -0.02(-0.25%) |
Oct 12, 2022 | 6.483 | 6.538 | 6.447 | 6.450 | 67,975 | -0.08(-1.23%) |
Oct 11, 2022 | 6.506 | 6.555 | 6.466 | 6.530 | 54,829 | +0.04(+0.62%) |
Oct 10, 2022 | 6.514 | 6.538 | 6.482 | 6.490 | 113,014 | -0.04(-0.62%) |
Oct 07, 2022 | 6.603 | 6.659 | 6.498 | 6.530 | 194,388 | -0.16(-2.41%) |
Oct 06, 2022 | 6.756 | 6.799 | 6.675 | 6.691 | 47,067 | -0.06(-0.95%) |
Oct 05, 2022 | 6.764 | 6.780 | 6.699 | 6.756 | 61,163 | -0.07(-1.06%) |
Oct 04, 2022 | 6.675 | 6.895 | 6.675 | 6.828 | 126,736 | +0.19(+2.91%) |
Oct 03, 2022 | 6.579 | 6.659 | 6.522 | 6.635 | 148,673 | +0.22(+3.39%) |
Sep 30, 2022 | 6.426 | 6.554 | 6.418 | 6.418 | 150,590 | -0.02(-0.37%) |
Sep 29, 2022 | 6.506 | 6.521 | 6.438 | 6.442 | 109,764 | -0.14(-2.20%) |
Sep 28, 2022 | 6.474 | 6.603 | 6.471 | 6.587 | 98,061 | +0.13(+1.99%) |
Sep 27, 2022 | 6.498 | 6.546 | 6.450 | 6.458 | 83,289 | +0.01(+0.12%) |
Sep 26, 2022 | 6.458 | 6.555 | 6.442 | 6.450 | 365,536 | -0.10(-1.60%) |
Sep 23, 2022 | 6.788 | 6.788 | 6.506 | 6.555 | 375,507 | -0.23(-3.33%) |
Sep 22, 2022 | 6.852 | 6.917 | 6.764 | 6.780 | 98,026 | -0.09(-1.29%) |
Sep 21, 2022 | 6.909 | 6.933 | 6.820 | 6.869 | 111,849 | -0.02(-0.35%) |
Sep 20, 2022 | 6.885 | 6.941 | 6.836 | 6.893 | 192,354 | -0.06(-0.93%) |
Sep 19, 2022 | 6.973 | 7.030 | 6.885 | 6.957 | 176,069 | -0.02(-0.23%) |
Sep 16, 2022 | 6.933 | 6.996 | 6.893 | 6.973 | 90,214 | -0.02(-0.23%) |
Sep 15, 2022 | 7.062 | 7.110 | 6.989 | 6.989 | 72,762 | -0.09(-1.25%) |
Sep 14, 2022 | 7.062 | 7.150 | 7.054 | 7.078 | 56,368 | +0.00(+0.00%) |
Sep 13, 2022 | 7.158 | 7.199 | 7.062 | 7.078 | 143,421 | -0.14(-2.01%) |
Sep 12, 2022 | 7.287 | 7.336 | 7.223 | 7.223 | 137,805 | -0.05(-0.66%) |
Sep 09, 2022 | 7.319 | 7.368 | 7.255 | 7.271 | 74,901 | +0.00(+0.02%) |
Sep 08, 2022 | 7.238 | 7.294 | 7.238 | 7.270 | 54,020 | +0.00(+0.00%) |
Sep 07, 2022 | 7.174 | 7.278 | 7.174 | 7.270 | 84,735 | +0.06(+0.77%) |
Sep 06, 2022 | 7.166 | 7.286 | 7.118 | 7.214 | 297,765 | +0.01(+0.11%) |
Sep 02, 2022 | 7.198 | 7.262 | 7.158 | 7.206 | 122,341 | +0.06(+0.89%) |
Sep 01, 2022 | 7.222 | 7.232 | 7.090 | 7.142 | 99,648 | -0.08(-1.10%) |
Aug 31, 2022 | 7.286 | 7.310 | 7.142 | 7.222 | 211,456 | -0.10(-1.31%) |
Aug 30, 2022 | 7.374 | 7.382 | 7.270 | 7.318 | 84,641 | -0.02(-0.33%) |
Aug 29, 2022 | 7.374 | 7.453 | 7.342 | 7.342 | 134,192 | -0.11(-1.50%) |
Aug 26, 2022 | 7.501 | 7.501 | 7.422 | 7.454 | 55,808 | -0.02(-0.32%) |
Aug 25, 2022 | 7.470 | 7.501 | 7.462 | 7.478 | 84,388 | +0.02(+0.21%) |
Aug 24, 2022 | 7.454 | 7.483 | 7.454 | 7.462 | 57,873 | +0.01(+0.11%) |
Aug 23, 2022 | 7.454 | 7.470 | 7.422 | 7.454 | 55,396 | +0.02(+0.21%) |
Aug 22, 2022 | 7.525 | 7.525 | 7.374 | 7.438 | 106,954 | -0.12(-1.58%) |
Aug 19, 2022 | 7.693 | 7.693 | 7.557 | 7.557 | 113,022 | -0.15(-1.97%) |
Aug 18, 2022 | 7.797 | 7.821 | 7.701 | 7.709 | 133,625 | -0.07(-0.92%) |
Aug 17, 2022 | 7.773 | 7.813 | 7.709 | 7.781 | 118,829 | +0.01(+0.10%) |
Aug 16, 2022 | 7.781 | 7.796 | 7.733 | 7.773 | 87,872 | +0.01(+0.10%) |
Aug 15, 2022 | 7.749 | 7.776 | 7.733 | 7.765 | 108,621 | +0.01(+0.10%) |
Aug 12, 2022 | 7.813 | 7.837 | 7.741 | 7.757 | 162,805 | -0.02(-0.21%) |
Aug 11, 2022 | 7.813 | 7.829 | 7.773 | 7.773 | 138,921 | +0.02(+0.21%) |
Aug 10, 2022 | 7.725 | 7.789 | 7.717 | 7.757 | 173,005 | +0.09(+1.16%) |
Aug 09, 2022 | 7.676 | 7.700 | 7.644 | 7.668 | 159,197 | +0.01(+0.10%) |
Aug 08, 2022 | 7.613 | 7.707 | 7.613 | 7.660 | 112,090 | +0.06(+0.83%) |
Aug 05, 2022 | 7.597 | 7.628 | 7.565 | 7.597 | 122,938 | -0.01(-0.10%) |
Aug 04, 2022 | 7.644 | 7.684 | 7.597 | 7.605 | 155,956 | -0.06(-0.83%) |
Aug 03, 2022 | 7.676 | 7.676 | 7.626 | 7.668 | 107,413 | +0.06(+0.83%) |
Aug 02, 2022 | 7.533 | 7.625 | 7.533 | 7.605 | 109,304 | +0.02(+0.31%) |
Aug 01, 2022 | 7.446 | 7.620 | 7.423 | 7.581 | 276,585 | +0.19(+2.57%) |
Jul 29, 2022 | 7.312 | 7.407 | 7.292 | 7.391 | 253,735 | +0.07(+0.97%) |
Jul 28, 2022 | 7.280 | 7.320 | 7.249 | 7.320 | 203,183 | +0.09(+1.31%) |
Jul 27, 2022 | 7.233 | 7.272 | 7.185 | 7.225 | 110,507 | +0.02(+0.33%) |
Jul 26, 2022 | 7.161 | 7.256 | 7.154 | 7.201 | 218,126 | +0.04(+0.55%) |
Jul 25, 2022 | 7.114 | 7.161 | 7.106 | 7.161 | 84,358 | +0.06(+0.89%) |
Jul 22, 2022 | 7.067 | 7.130 | 7.027 | 7.098 | 103,753 | +0.06(+0.79%) |
Jul 21, 2022 | 7.011 | 7.043 | 6.994 | 7.043 | 86,815 | +0.06(+0.79%) |
Jul 20, 2022 | 6.964 | 7.019 | 6.964 | 6.987 | 84,689 | +0.00(+0.00%) |
Jul 19, 2022 | 6.995 | 7.002 | 6.924 | 6.987 | 125,338 | +0.06(+0.80%) |
Jul 18, 2022 | 6.964 | 6.994 | 6.924 | 6.932 | 121,984 | -0.01(-0.11%) |
Jul 15, 2022 | 6.979 | 7.011 | 6.924 | 6.940 | 130,432 | +0.01(+0.11%) |
Jul 14, 2022 | 6.916 | 6.948 | 6.853 | 6.932 | 123,184 | -0.05(-0.68%) |
Jul 13, 2022 | 6.908 | 7.051 | 6.774 | 6.979 | 121,492 | +0.00(+0.00%) |
Jul 12, 2022 | 7.027 | 7.067 | 6.964 | 6.979 | 121,397 | -0.04(-0.56%) |
Jul 11, 2022 | 7.098 | 7.138 | 6.980 | 7.019 | 176,721 | -0.11(-1.55%) |
Jul 08, 2022 | 7.122 | 7.154 | 7.011 | 7.130 | 126,070 | -0.01(-0.21%) |
Jul 07, 2022 | 7.199 | 7.199 | 7.137 | 7.145 | 135,022 | -0.02(-0.33%) |
Jul 06, 2022 | 7.168 | 7.231 | 7.113 | 7.168 | 184,989 | +0.05(+0.66%) |
Jul 05, 2022 | 7.050 | 7.129 | 7.029 | 7.121 | 191,404 | +0.07(+1.00%) |