Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 37.44 | 38.74 | 35.72 | 36.41 | 521,336 | -2.32(-5.99%) |
Jun 29, 2022 | 40.74 | 40.99 | 35.66 | 38.73 | 916,352 | -2.22(-5.42%) |
Jun 28, 2022 | 43.89 | 44.26 | 40.73 | 40.95 | 511,023 | -2.45(-5.65%) |
Jun 27, 2022 | 42.68 | 45.47 | 42.26 | 43.40 | 569,020 | +1.76(+4.23%) |
Jun 24, 2022 | 43.16 | 44.77 | 41.61 | 41.64 | 2,612,599 | -0.32(-0.76%) |
Jun 23, 2022 | 46.31 | 46.38 | 40.75 | 41.96 | 922,809 | -4.42(-9.53%) |
Jun 22, 2022 | 47.66 | 48.00 | 45.51 | 46.38 | 636,993 | -2.72(-5.54%) |
Jun 21, 2022 | 49.82 | 53.16 | 49.01 | 49.10 | 460,532 | +0.60(+1.24%) |
Jun 17, 2022 | 49.70 | 53.36 | 48.34 | 48.50 | 1,532,469 | -1.35(-2.71%) |
Jun 16, 2022 | 48.51 | 52.31 | 48.01 | 49.85 | 668,029 | -0.89(-1.75%) |
Jun 15, 2022 | 48.09 | 51.45 | 47.85 | 50.74 | 526,159 | +3.50(+7.41%) |
Jun 14, 2022 | 49.10 | 49.10 | 44.37 | 47.24 | 873,187 | -1.07(-2.21%) |
Jun 13, 2022 | 51.36 | 51.85 | 47.62 | 48.31 | 752,977 | -5.16(-9.65%) |
Jun 10, 2022 | 52.00 | 54.25 | 50.88 | 53.47 | 335,156 | +0.48(+0.91%) |
Jun 09, 2022 | 56.00 | 56.60 | 52.82 | 52.99 | 346,844 | -4.13(-7.23%) |
Jun 08, 2022 | 58.27 | 59.41 | 56.17 | 57.12 | 339,674 | -2.02(-3.42%) |
Jun 07, 2022 | 57.58 | 59.34 | 56.59 | 59.14 | 392,616 | +0.14(+0.24%) |
Jun 06, 2022 | 60.49 | 60.96 | 56.98 | 59.00 | 376,569 | +0.35(+0.60%) |
Jun 03, 2022 | 59.88 | 61.56 | 57.38 | 58.65 | 355,077 | -2.51(-4.10%) |
Jun 02, 2022 | 56.10 | 62.21 | 55.16 | 61.16 | 559,702 | +5.07(+9.04%) |
Jun 01, 2022 | 62.31 | 62.87 | 54.00 | 56.09 | 716,526 | -8.67(-13.39%) |
May 31, 2022 | 67.16 | 67.34 | 63.96 | 64.76 | 528,064 | -2.07(-3.10%) |
May 27, 2022 | 63.60 | 67.35 | 63.50 | 66.83 | 418,839 | +3.89(+6.18%) |
May 26, 2022 | 58.41 | 63.74 | 58.00 | 62.94 | 296,316 | +4.79(+8.24%) |
May 25, 2022 | 56.90 | 58.72 | 55.80 | 58.15 | 196,559 | +1.02(+1.79%) |
May 24, 2022 | 58.22 | 58.79 | 56.05 | 57.13 | 255,598 | -2.69(-4.50%) |
May 23, 2022 | 60.64 | 60.64 | 57.03 | 59.82 | 295,852 | +1.81(+3.12%) |
May 20, 2022 | 59.85 | 60.58 | 55.02 | 58.01 | 353,565 | -1.02(-1.73%) |
May 19, 2022 | 54.41 | 60.80 | 54.10 | 59.03 | 377,238 | +4.03(+7.33%) |
May 18, 2022 | 55.52 | 57.96 | 53.72 | 55.00 | 320,092 | -1.95(-3.42%) |
May 17, 2022 | 54.55 | 57.50 | 53.38 | 56.95 | 388,823 | +5.16(+9.96%) |
May 16, 2022 | 52.46 | 54.73 | 51.06 | 51.79 | 343,671 | -0.51(-0.98%) |
May 13, 2022 | 48.50 | 52.76 | 48.25 | 52.30 | 440,412 | +5.76(+12.38%) |
May 12, 2022 | 43.54 | 48.40 | 40.82 | 46.54 | 911,038 | +1.80(+4.02%) |
May 11, 2022 | 49.79 | 52.17 | 44.17 | 44.74 | 498,131 | -4.60(-9.32%) |
May 10, 2022 | 52.60 | 52.98 | 47.75 | 49.34 | 578,154 | +0.06(+0.12%) |
May 09, 2022 | 59.47 | 59.55 | 49.01 | 49.28 | 921,299 | -12.64(-20.41%) |
May 06, 2022 | 66.19 | 66.39 | 60.60 | 61.92 | 445,895 | -5.30(-7.88%) |
May 05, 2022 | 71.14 | 72.30 | 65.02 | 67.22 | 438,891 | -3.15(-4.48%) |
May 04, 2022 | 68.46 | 70.94 | 66.60 | 70.37 | 397,509 | +2.76(+4.08%) |
May 03, 2022 | 65.90 | 68.37 | 65.83 | 67.61 | 224,808 | +1.55(+2.35%) |
May 02, 2022 | 64.44 | 66.37 | 63.61 | 66.06 | 254,847 | +0.65(+0.99%) |
Apr 29, 2022 | 68.49 | 70.54 | 65.11 | 65.41 | 261,582 | -3.22(-4.69%) |
Apr 28, 2022 | 66.66 | 69.09 | 64.37 | 68.63 | 300,883 | +2.47(+3.73%) |
Apr 27, 2022 | 65.98 | 69.15 | 65.83 | 66.16 | 474,485 | +1.46(+2.26%) |
Apr 26, 2022 | 68.66 | 69.39 | 64.57 | 64.70 | 364,121 | -4.06(-5.90%) |
Apr 25, 2022 | 67.23 | 69.73 | 66.08 | 68.76 | 335,515 | -0.51(-0.74%) |
Apr 22, 2022 | 72.05 | 75.40 | 68.39 | 69.27 | 402,240 | -3.04(-4.20%) |
Apr 21, 2022 | 73.80 | 75.14 | 70.55 | 72.31 | 641,929 | -1.18(-1.61%) |
Apr 20, 2022 | 74.90 | 75.79 | 72.72 | 73.49 | 257,756 | -1.75(-2.33%) |
Apr 19, 2022 | 72.14 | 76.10 | 72.14 | 75.24 | 357,375 | +2.94(+4.07%) |
Apr 18, 2022 | 73.00 | 74.33 | 71.47 | 72.30 | 344,799 | -0.81(-1.11%) |
Apr 14, 2022 | 71.87 | 73.44 | 70.87 | 73.11 | 395,719 | +0.82(+1.13%) |
Apr 13, 2022 | 69.25 | 72.42 | 68.52 | 72.29 | 470,595 | +5.28(+7.88%) |
Apr 12, 2022 | 67.40 | 68.77 | 66.50 | 67.01 | 276,378 | +1.17(+1.78%) |
Apr 11, 2022 | 66.00 | 67.51 | 64.36 | 65.84 | 380,211 | -1.65(-2.44%) |
Apr 08, 2022 | 68.92 | 69.33 | 65.27 | 67.49 | 555,072 | -1.50(-2.17%) |
Apr 07, 2022 | 68.89 | 70.69 | 66.64 | 68.99 | 316,133 | -0.09(-0.13%) |
Apr 06, 2022 | 68.84 | 69.95 | 65.61 | 69.08 | 841,772 | -0.85(-1.22%) |
Apr 05, 2022 | 78.58 | 78.98 | 68.84 | 69.93 | 1,081,991 | -8.46(-10.79%) |
Apr 04, 2022 | 77.27 | 79.71 | 76.76 | 78.39 | 596,906 | +3.82(+5.12%) |
Apr 01, 2022 | 73.91 | 76.50 | 73.35 | 74.57 | 398,139 | +1.58(+2.16%) |
Mar 31, 2022 | 74.98 | 77.23 | 72.81 | 72.99 | 526,669 | -1.91(-2.55%) |
Mar 30, 2022 | 74.22 | 79.99 | 70.78 | 74.90 | 1,214,550 | +1.31(+1.78%) |
Mar 29, 2022 | 71.71 | 74.42 | 69.75 | 73.59 | 476,581 | +1.28(+1.77%) |
Mar 28, 2022 | 75.94 | 75.94 | 70.14 | 72.31 | 556,177 | -3.25(-4.30%) |
Mar 25, 2022 | 74.44 | 75.85 | 71.81 | 75.56 | 480,841 | +1.12(+1.51%) |
Mar 24, 2022 | 69.95 | 75.48 | 69.46 | 74.44 | 998,384 | +4.47(+6.38%) |
Mar 23, 2022 | 68.68 | 70.58 | 67.63 | 69.97 | 2,135,557 | -5.20(-6.92%) |
Mar 21, 2022 | 75.17 | 0 | +4.80(+6.82%) | |||
Mar 18, 2022 | 69.14 | 72.44 | 68.82 | 70.37 | 1,808,314 | +0.15(+0.21%) |
Mar 17, 2022 | 68.27 | 72.84 | 67.86 | 70.22 | 576,730 | +0.02(+0.03%) |
Mar 16, 2022 | 64.24 | 70.20 | 63.76 | 70.20 | 594,142 | +7.14(+11.32%) |
Mar 15, 2022 | 61.43 | 64.41 | 60.83 | 63.06 | 525,235 | -0.02(-0.03%) |
Mar 14, 2022 | 68.98 | 70.00 | 61.59 | 63.08 | 730,697 | -7.77(-10.97%) |
Mar 11, 2022 | 71.10 | 72.76 | 68.01 | 70.85 | 456,008 | -0.07(-0.10%) |
Mar 10, 2022 | 66.61 | 72.57 | 65.98 | 70.92 | 555,586 | +2.91(+4.28%) |
Mar 09, 2022 | 63.84 | 69.00 | 62.80 | 68.01 | 472,482 | +4.83(+7.64%) |
Mar 08, 2022 | 59.59 | 65.10 | 59.50 | 63.18 | 489,383 | +2.12(+3.47%) |
Mar 07, 2022 | 60.75 | 62.35 | 60.00 | 61.06 | 364,945 | +0.63(+1.04%) |
Mar 04, 2022 | 58.63 | 60.72 | 57.48 | 60.43 | 341,521 | +1.05(+1.77%) |
Mar 03, 2022 | 55.99 | 59.97 | 54.50 | 59.38 | 498,141 | +3.39(+6.05%) |
Mar 02, 2022 | 53.01 | 57.84 | 52.50 | 55.99 | 335,541 | +3.38(+6.42%) |
Mar 01, 2022 | 52.65 | 53.82 | 52.06 | 52.61 | 207,444 | +0.06(+0.11%) |
Feb 28, 2022 | 51.39 | 53.64 | 50.81 | 52.55 | 349,613 | +0.50(+0.96%) |
Feb 25, 2022 | 49.53 | 52.19 | 50.12 | 52.05 | 299,225 | +2.52(+5.09%) |
Feb 24, 2022 | 42.80 | 49.93 | 42.50 | 49.53 | 513,866 | +3.49(+7.58%) |
Feb 23, 2022 | 47.58 | 48.73 | 45.82 | 46.04 | 191,395 | -0.78(-1.67%) |
Feb 22, 2022 | 47.36 | 49.20 | 45.91 | 46.82 | 401,932 | -1.87(-3.84%) |
Feb 18, 2022 | 48.69 | 0 | -1.66(-3.30%) | |||
Feb 17, 2022 | 51.31 | 52.39 | 50.10 | 50.35 | 168,996 | -1.61(-3.10%) |
Feb 16, 2022 | 50.04 | 52.00 | 49.21 | 51.96 | 177,462 | +1.44(+2.85%) |
Feb 15, 2022 | 50.59 | 51.08 | 48.13 | 50.52 | 342,548 | +1.03(+2.08%) |
Feb 14, 2022 | 50.06 | 51.22 | 48.65 | 49.49 | 186,565 | -0.64(-1.28%) |
Feb 11, 2022 | 49.77 | 51.18 | 49.26 | 50.13 | 156,435 | +0.19(+0.38%) |
Feb 10, 2022 | 49.93 | 52.11 | 49.10 | 49.94 | 200,871 | -1.02(-2.00%) |
Feb 09, 2022 | 50.60 | 51.39 | 49.97 | 50.96 | 241,585 | +1.47(+2.97%) |
Feb 08, 2022 | 47.52 | 49.54 | 47.52 | 49.49 | 185,939 | +1.85(+3.88%) |
Feb 07, 2022 | 49.31 | 50.17 | 46.01 | 47.64 | 536,304 | -1.19(-2.44%) |
Feb 04, 2022 | 46.31 | 49.43 | 46.00 | 48.83 | 299,042 | +3.43(+7.56%) |
Feb 03, 2022 | 46.47 | 44.23 | 45.40 | 324,396 | -2.45(-5.12%) | |
Feb 02, 2022 | 49.13 | 49.85 | 47.68 | 47.85 | 169,751 | -1.06(-2.17%) |
Feb 01, 2022 | 48.86 | 50.06 | 47.68 | 48.91 | 235,318 | +0.53(+1.10%) |
Jan 31, 2022 | 44.63 | 49.25 | 48.38 | 640,221 | +4.10(+9.26%) | |
Jan 28, 2022 | 44.09 | 44.61 | 42.88 | 44.28 | 333,323 | -0.28(-0.63%) |
Jan 27, 2022 | 45.93 | 46.49 | 44.03 | 44.56 | 358,505 | -0.27(-0.60%) |
Jan 26, 2022 | 46.10 | 47.50 | 44.00 | 44.83 | 461,946 | +0.26(+0.58%) |
Jan 25, 2022 | 43.34 | 45.35 | 42.45 | 44.57 | 288,523 | -0.25(-0.56%) |
Jan 24, 2022 | 44.00 | 45.00 | 40.65 | 44.82 | 528,938 | -1.85(-3.96%) |
Jan 21, 2022 | 49.70 | 49.96 | 46.65 | 46.67 | 346,712 | -3.43(-6.85%) |
Jan 20, 2022 | 51.68 | 53.27 | 50.01 | 50.10 | 200,478 | -0.91(-1.78%) |
Jan 19, 2022 | 51.65 | 52.18 | 50.22 | 51.01 | 191,626 | -0.08(-0.16%) |
Jan 18, 2022 | 51.51 | 52.84 | 50.70 | 51.09 | 196,220 | -1.49(-2.83%) |
Jan 14, 2022 | 52.58 | 0 | -0.29(-0.55%) | |||
Jan 13, 2022 | 54.01 | 54.66 | 52.41 | 52.87 | 180,020 | -1.12(-2.07%) |
Jan 12, 2022 | 55.58 | 56.47 | 52.51 | 53.99 | 244,721 | -0.40(-0.74%) |
Jan 11, 2022 | 52.15 | 54.71 | 51.01 | 54.39 | 307,519 | +2.33(+4.48%) |
Jan 10, 2022 | 50.77 | 52.48 | 49.28 | 52.06 | 322,662 | +1.39(+2.74%) |
Jan 07, 2022 | 52.00 | 53.22 | 50.30 | 50.67 | 251,491 | -1.37(-2.63%) |
Jan 06, 2022 | 51.94 | 52.56 | 49.50 | 52.04 | 267,169 | +0.40(+0.77%) |
Jan 05, 2022 | 56.12 | 56.90 | 51.54 | 51.64 | 323,590 | -4.36(-7.79%) |
Jan 04, 2022 | 54.30 | 56.44 | 53.72 | 56.00 | 288,305 | +1.82(+3.36%) |
Jan 03, 2022 | 53.67 | 54.78 | 53.37 | 54.18 | 203,171 | +1.72(+3.28%) |
Dec 31, 2021 | 53.88 | 54.75 | 52.25 | 52.46 | 151,526 | -1.08(-2.02%) |
Dec 30, 2021 | 51.35 | 54.23 | 51.27 | 53.54 | 440,745 | +2.68(+5.27%) |
Dec 29, 2021 | 51.89 | 52.68 | 50.04 | 50.86 | 346,942 | -0.95(-1.83%) |
Dec 28, 2021 | 54.24 | 54.59 | 51.71 | 51.81 | 296,936 | -2.83(-5.18%) |
Dec 27, 2021 | 54.05 | 54.71 | 52.72 | 54.64 | 178,563 | +1.82(+3.45%) |
Dec 23, 2021 | 52.55 | 53.95 | 50.51 | 52.82 | 332,091 | +0.29(+0.55%) |
Dec 22, 2021 | 52.96 | 53.80 | 51.87 | 52.53 | 206,967 | -0.75(-1.41%) |
Dec 21, 2021 | 52.29 | 53.65 | 51.18 | 53.28 | 330,437 | +2.12(+4.14%) |
Dec 20, 2021 | 51.74 | 52.45 | 49.63 | 51.16 | 432,529 | -2.30(-4.30%) |
Dec 17, 2021 | 52.77 | 56.09 | 50.95 | 53.46 | 1,444,048 | -0.40(-0.74%) |
Dec 16, 2021 | 54.99 | 57.10 | 53.40 | 53.86 | 424,840 | -0.30(-0.55%) |
Dec 15, 2021 | 53.72 | 54.82 | 49.23 | 54.16 | 795,059 | -0.10(-0.18%) |
Dec 14, 2021 | 56.00 | 56.46 | 52.36 | 54.26 | 413,119 | -2.80(-4.91%) |
Dec 13, 2021 | 58.70 | 59.66 | 56.09 | 57.06 | 304,414 | -1.55(-2.64%) |
Dec 10, 2021 | 60.25 | 62.17 | 58.52 | 58.61 | 365,054 | -0.72(-1.21%) |
Dec 09, 2021 | 60.82 | 62.30 | 58.53 | 59.33 | 263,051 | -2.77(-4.46%) |
Dec 08, 2021 | 59.41 | 62.53 | 58.61 | 62.10 | 395,920 | +3.33(+5.67%) |
Dec 07, 2021 | 56.84 | 59.99 | 56.64 | 58.77 | 381,959 | +3.93(+7.17%) |
Dec 06, 2021 | 53.90 | 56.52 | 51.31 | 54.84 | 491,366 | +1.03(+1.91%) |
Dec 03, 2021 | 57.06 | 58.33 | 52.20 | 53.81 | 569,888 | -4.10(-7.08%) |
Dec 02, 2021 | 55.68 | 58.50 | 55.25 | 57.91 | 354,760 | +2.55(+4.61%) |
Dec 01, 2021 | 60.74 | 61.69 | 55.17 | 55.36 | 381,200 | -4.64(-7.73%) |
Nov 30, 2021 | 59.99 | 61.50 | 58.00 | 60.00 | 397,232 | -0.12(-0.20%) |
Nov 29, 2021 | 59.00 | 60.78 | 57.40 | 60.12 | 338,725 | +1.82(+3.12%) |
Nov 26, 2021 | 57.91 | 58.90 | 56.34 | 58.30 | 169,695 | -0.61(-1.04%) |
Nov 24, 2021 | 60.06 | 60.70 | 57.88 | 58.91 | 438,155 | -2.09(-3.43%) |
Nov 23, 2021 | 61.19 | 63.16 | 59.30 | 61.00 | 234,592 | -1.00(-1.61%) |
Nov 22, 2021 | 61.44 | 64.89 | 60.70 | 62.00 | 413,545 | +1.85(+3.08%) |
Nov 19, 2021 | 57.80 | 60.89 | 57.80 | 60.15 | 254,100 | +2.31(+3.99%) |
Nov 18, 2021 | 60.20 | 58.55 | 57.65 | 57.84 | 270,480 | -2.04(-3.41%) |
Nov 17, 2021 | 62.35 | 62.99 | 59.81 | 59.88 | 191,090 | -2.54(-4.07%) |
Nov 16, 2021 | 61.15 | 62.61 | 59.84 | 62.42 | 248,973 | +0.80(+1.30%) |
Nov 15, 2021 | 63.31 | 63.33 | 60.66 | 61.62 | 298,234 | -2.63(-4.09%) |
Nov 12, 2021 | 63.90 | 65.11 | 62.95 | 64.25 | 276,273 | +1.28(+2.03%) |
Nov 11, 2021 | 60.64 | 64.22 | 60.16 | 62.97 | 325,486 | +4.63(+7.94%) |
Nov 10, 2021 | 63.26 | 58.28 | 58.34 | 407,176 | -5.60(-8.76%) | |
Nov 09, 2021 | 65.45 | 66.00 | 62.68 | 63.94 | 208,360 | -0.74(-1.14%) |
Nov 08, 2021 | 64.31 | 66.25 | 63.64 | 64.68 | 353,216 | +0.73(+1.14%) |
Nov 05, 2021 | 66.88 | 66.88 | 62.54 | 63.95 | 285,465 | -2.28(-3.45%) |
Nov 04, 2021 | 65.29 | 68.89 | 65.22 | 66.23 | 360,365 | +1.64(+2.53%) |
Nov 03, 2021 | 64.20 | 65.04 | 62.72 | 64.60 | 205,958 | +0.25(+0.39%) |
Nov 02, 2021 | 64.71 | 65.40 | 62.90 | 64.35 | 187,630 | -0.64(-0.98%) |
Nov 01, 2021 | 63.00 | 65.68 | 64.18 | 64.99 | 313,327 | +2.65(+4.25%) |
Oct 29, 2021 | 65.02 | 65.22 | 62.34 | 62.34 | 339,494 | -3.15(-4.81%) |
Oct 28, 2021 | 62.90 | 65.80 | 62.05 | 65.49 | 331,629 | +2.88(+4.60%) |
Oct 27, 2021 | 63.44 | 63.87 | 62.04 | 62.61 | 232,673 | -1.34(-2.10%) |
Oct 26, 2021 | 64.00 | 63.31 | 63.95 | 644,931 | +1.45(+2.32%) | |
Oct 25, 2021 | 57.70 | 62.58 | 57.66 | 62.50 | 467,088 | +6.79(+12.19%) |
Oct 22, 2021 | 58.61 | 59.48 | 55.52 | 55.71 | 404,062 | -3.08(-5.24%) |
Oct 21, 2021 | 59.10 | 61.74 | 58.25 | 58.79 | 226,487 | -1.95(-3.21%) |
Oct 20, 2021 | 62.40 | 62.58 | 59.51 | 60.74 | 309,758 | -1.64(-2.63%) |
Oct 19, 2021 | 63.13 | 63.80 | 61.52 | 62.38 | 367,010 | +0.34(+0.55%) |
Oct 18, 2021 | 59.97 | 62.70 | 59.97 | 62.04 | 195,057 | +1.14(+1.87%) |
Oct 15, 2021 | 62.60 | 62.99 | 60.40 | 60.90 | 264,697 | -1.59(-2.54%) |
Oct 14, 2021 | 61.42 | 62.90 | 61.18 | 62.49 | 322,129 | +2.39(+3.98%) |
Oct 13, 2021 | 58.45 | 61.29 | 58.44 | 60.10 | 276,314 | +2.16(+3.73%) |
Oct 12, 2021 | 57.73 | 61.22 | 57.14 | 57.94 | 641,236 | +0.58(+1.01%) |
Oct 11, 2021 | 54.94 | 58.79 | 54.50 | 57.36 | 344,821 | +3.29(+6.08%) |
Oct 08, 2021 | 55.32 | 55.40 | 53.77 | 54.07 | 150,035 | -0.78(-1.42%) |
Oct 07, 2021 | 53.59 | 55.75 | 53.00 | 54.85 | 248,633 | +2.25(+4.28%) |
Oct 06, 2021 | 53.13 | 53.89 | 51.64 | 52.60 | 189,056 | -1.06(-1.98%) |
Oct 05, 2021 | 53.12 | 55.38 | 52.00 | 53.66 | 249,461 | +0.47(+0.88%) |
Oct 04, 2021 | 54.90 | 55.10 | 52.55 | 53.19 | 345,133 | -0.94(-1.74%) |
Oct 01, 2021 | 54.77 | 54.77 | 51.34 | 54.13 | 223,967 | -0.33(-0.61%) |
Sep 30, 2021 | 53.66 | 55.07 | 52.01 | 54.46 | 404,990 | +1.79(+3.40%) |
Sep 29, 2021 | 50.07 | 53.42 | 49.50 | 52.67 | 495,779 | +3.35(+6.79%) |
Sep 28, 2021 | 50.99 | 51.00 | 49.31 | 49.32 | 354,233 | -2.09(-4.07%) |
Sep 27, 2021 | 51.80 | 53.22 | 51.00 | 51.41 | 176,494 | -0.83(-1.59%) |
Sep 24, 2021 | 53.79 | 53.91 | 52.13 | 52.24 | 174,067 | -1.66(-3.08%) |
Sep 23, 2021 | 52.46 | 54.56 | 52.46 | 53.90 | 208,915 | +1.47(+2.80%) |
Sep 22, 2021 | 51.21 | 53.17 | 51.20 | 52.43 | 260,633 | +2.04(+4.05%) |
Sep 21, 2021 | 51.32 | 52.03 | 49.60 | 50.39 | 283,929 | +0.10(+0.20%) |
Sep 20, 2021 | 50.50 | 51.50 | 49.38 | 50.29 | 453,247 | -3.34(-6.23%) |
Sep 17, 2021 | 53.03 | 53.99 | 52.80 | 53.63 | 304,340 | -0.23(-0.43%) |
Sep 16, 2021 | 56.39 | 56.39 | 53.06 | 53.86 | 328,217 | -3.48(-6.07%) |
Sep 15, 2021 | 55.33 | 57.42 | 54.77 | 57.34 | 225,011 | +2.05(+3.71%) |
Sep 14, 2021 | 56.26 | 57.48 | 55.02 | 55.29 | 245,643 | -0.91(-1.62%) |
Sep 13, 2021 | 55.51 | 56.21 | 53.18 | 56.20 | 292,471 | +1.05(+1.90%) |
Sep 10, 2021 | 54.83 | 56.60 | 54.83 | 55.15 | 196,570 | +0.84(+1.55%) |
Sep 09, 2021 | 53.74 | 56.95 | 52.53 | 54.31 | 290,979 | +1.50(+2.84%) |
Sep 08, 2021 | 54.66 | 55.20 | 52.02 | 52.81 | 354,184 | -2.10(-3.82%) |
Sep 07, 2021 | 59.54 | 59.70 | 54.50 | 54.91 | 636,832 | -5.22(-8.68%) |
Sep 03, 2021 | 59.73 | 61.68 | 59.35 | 60.13 | 271,454 | +0.91(+1.54%) |
Sep 02, 2021 | 58.49 | 60.58 | 58.49 | 59.22 | 233,195 | +0.64(+1.09%) |
Sep 01, 2021 | 58.57 | 60.35 | 57.25 | 58.58 | 255,434 | -0.30(-0.51%) |
Aug 31, 2021 | 58.46 | 59.83 | 56.22 | 58.88 | 222,826 | +0.36(+0.62%) |
Aug 30, 2021 | 56.91 | 60.18 | 56.02 | 58.52 | 342,695 | +2.79(+5.01%) |
Aug 27, 2021 | 53.88 | 56.97 | 53.51 | 55.73 | 258,190 | +1.80(+3.34%) |
Aug 26, 2021 | 55.68 | 56.76 | 53.50 | 53.93 | 267,841 | -2.26(-4.02%) |
Aug 25, 2021 | 54.58 | 58.00 | 53.41 | 56.19 | 239,534 | +1.58(+2.89%) |
Aug 24, 2021 | 53.98 | 54.99 | 53.10 | 54.61 | 244,837 | +1.28(+2.40%) |
Aug 23, 2021 | 53.02 | 53.98 | 52.16 | 53.33 | 227,195 | +1.35(+2.60%) |
Aug 20, 2021 | 49.90 | 52.30 | 49.82 | 51.98 | 312,856 | +2.09(+4.19%) |
Aug 19, 2021 | 50.28 | 51.72 | 48.21 | 49.89 | 486,884 | -1.31(-2.56%) |
Aug 18, 2021 | 53.35 | 54.80 | 51.10 | 51.20 | 514,935 | -3.26(-5.99%) |
Aug 17, 2021 | 58.47 | 60.10 | 54.00 | 54.46 | 513,949 | -5.64(-9.38%) |
Aug 16, 2021 | 62.83 | 64.17 | 59.72 | 60.10 | 340,595 | -4.04(-6.30%) |
Aug 13, 2021 | 66.40 | 66.70 | 63.61 | 64.14 | 247,545 | -1.04(-1.60%) |
Aug 12, 2021 | 64.24 | 65.70 | 63.10 | 65.18 | 239,609 | +0.63(+0.98%) |
Aug 11, 2021 | 65.00 | 65.50 | 63.16 | 64.55 | 315,754 | +0.39(+0.61%) |
Aug 10, 2021 | 60.95 | 65.00 | 60.95 | 64.16 | 380,770 | +4.05(+6.74%) |
Aug 09, 2021 | 58.86 | 61.20 | 58.70 | 60.11 | 385,766 | +0.33(+0.55%) |
Aug 06, 2021 | 58.74 | 60.75 | 57.81 | 59.78 | 258,450 | +1.69(+2.91%) |
Aug 05, 2021 | 56.25 | 59.23 | 55.25 | 58.09 | 374,549 | +1.75(+3.11%) |
Aug 04, 2021 | 55.92 | 58.49 | 55.02 | 56.34 | 425,608 | +0.81(+1.46%) |
Aug 03, 2021 | 54.24 | 55.55 | 53.21 | 55.53 | 191,969 | +0.66(+1.20%) |
Aug 02, 2021 | 55.78 | 57.55 | 54.15 | 54.87 | 403,372 | -0.19(-0.35%) |
Jul 30, 2021 | 55.02 | 56.15 | 53.82 | 55.06 | 251,275 | -0.69(-1.24%) |
Jul 29, 2021 | 53.94 | 58.00 | 53.50 | 55.75 | 439,175 | +3.20(+6.09%) |
Jul 28, 2021 | 51.21 | 52.73 | 50.60 | 52.55 | 254,536 | +1.98(+3.92%) |
Jul 27, 2021 | 52.27 | 52.27 | 48.74 | 50.57 | 421,128 | -2.43(-4.58%) |
Jul 26, 2021 | 52.18 | 55.06 | 50.68 | 53.00 | 365,902 | +0.68(+1.30%) |
Jul 23, 2021 | 56.75 | 56.79 | 52.32 | 52.32 | 428,015 | -3.37(-6.05%) |
Jul 22, 2021 | 57.58 | 58.00 | 54.05 | 55.69 | 462,312 | -1.92(-3.33%) |
Jul 21, 2021 | 47.29 | 58.40 | 47.06 | 57.61 | 1,288,214 | +7.09(+14.03%) |
Jul 20, 2021 | 63.56 | 63.88 | 50.10 | 50.52 | 1,893,096 | -12.56(-19.91%) |
Jul 19, 2021 | 61.35 | 64.38 | 60.88 | 63.08 | 355,236 | -1.32(-2.05%) |
Jul 16, 2021 | 68.40 | 68.61 | 63.75 | 64.40 | 460,657 | -3.31(-4.89%) |
Jul 15, 2021 | 67.00 | 69.69 | 66.46 | 67.71 | 233,619 | +0.72(+1.07%) |
Jul 14, 2021 | 70.13 | 72.47 | 66.80 | 66.99 | 306,266 | -2.20(-3.18%) |
Jul 13, 2021 | 72.97 | 72.98 | 68.34 | 69.19 | 310,176 | -3.76(-5.15%) |
Jul 12, 2021 | 71.05 | 74.51 | 70.75 | 72.95 | 316,472 | +1.90(+2.67%) |
Jul 09, 2021 | 68.26 | 71.97 | 67.50 | 71.05 | 211,224 | +3.19(+4.70%) |
Jul 08, 2021 | 67.00 | 68.52 | 65.52 | 67.86 | 290,642 | -0.31(-0.45%) |
Jul 07, 2021 | 71.40 | 72.74 | 67.07 | 68.17 | 442,079 | -2.71(-3.82%) |
Jul 06, 2021 | 78.05 | 78.35 | 70.16 | 70.88 | 683,950 | -6.92(-8.89%) |
Jul 02, 2021 | 77.24 | 78.22 | 76.00 | 77.80 | 146,131 | +1.08(+1.41%) |