Pearson Plc ADR (NY: PSO )

14.60 -0.06 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.82 12.90 12.73 12.75 393,218 +0.29(+2.32%)
Jun 28, 2012 12.37 12.48 12.33 12.46 283,596 +0.04(+0.36%)
Jun 27, 2012 12.24 12.46 12.23 12.42 393,665 +0.18(+1.47%)
Jun 26, 2012 12.16 12.26 12.08 12.24 380,931 +0.13(+1.06%)
Jun 25, 2012 12.05 12.14 11.98 12.11 166,221 -0.03(-0.27%)
Jun 22, 2012 12.13 12.16 12.04 12.14 251,146 +0.06(+0.53%)
Jun 21, 2012 12.26 12.26 12.08 12.08 190,502 -0.19(-1.57%)
Jun 20, 2012 12.27 12.33 12.17 12.27 226,106 +0.04(+0.37%)
Jun 19, 2012 12.21 12.28 12.17 12.23 287,029 +0.22(+1.87%)
Jun 18, 2012 11.99 12.05 11.95 12.00 239,878 +0.04(+0.38%)
Jun 15, 2012 11.89 11.98 11.87 11.96 189,375 +0.08(+0.70%)
Jun 14, 2012 11.76 11.91 11.76 11.87 261,325 +0.21(+1.82%)
Jun 13, 2012 11.71 11.81 11.65 11.66 224,727 -0.13(-1.14%)
Jun 12, 2012 11.67 11.82 11.64 11.80 424,339 +0.22(+1.94%)
Jun 11, 2012 11.77 11.77 11.56 11.57 237,003 +0.04(+0.33%)
Jun 08, 2012 11.35 11.54 11.31 11.53 285,791 +0.03(+0.22%)
Jun 07, 2012 11.55 11.59 11.47 11.51 248,122 +0.17(+1.53%)
Jun 06, 2012 11.15 11.35 11.13 11.33 313,441 +0.14(+1.26%)
Jun 05, 2012 11.18 11.22 11.13 11.19 147,306 -0.01(-0.12%)
Jun 04, 2012 11.13 11.22 11.09 11.20 237,576 +0.08(+0.69%)
Jun 01, 2012 11.04 11.16 10.98 11.13 274,830 -0.25(-2.20%)
May 31, 2012 11.36 11.44 11.20 11.38 301,439 -0.04(-0.34%)
May 30, 2012 11.52 11.54 11.42 11.42 234,941 -0.21(-1.77%)
May 29, 2012 11.63 11.71 11.55 11.62 277,031 +0.17(+1.52%)
May 25, 2012 11.47 11.56 11.36 11.45 352,406 -0.08(-0.72%)
May 24, 2012 11.44 11.55 11.40 11.53 930,080 +0.12(+1.07%)
May 23, 2012 11.42 11.43 11.24 11.41 553,874 -0.24(-2.04%)
May 22, 2012 11.68 11.74 11.59 11.65 568,891 -0.17(-1.41%)
May 21, 2012 11.61 11.81 11.56 11.81 512,217 +0.17(+1.49%)
May 18, 2012 11.69 11.70 11.54 11.64 431,533 +0.03(+0.28%)
May 17, 2012 11.70 11.72 11.61 11.61 362,041 -0.18(-1.53%)
May 16, 2012 11.86 11.91 11.78 11.79 308,539 -0.10(-0.86%)
May 15, 2012 11.87 11.99 11.85 11.89 586,431 -0.08(-0.64%)
May 14, 2012 11.94 12.06 11.85 11.97 306,704 -0.04(-0.37%)
May 11, 2012 12.01 12.14 12.01 12.01 190,902 -0.08(-0.64%)
May 10, 2012 12.19 12.22 12.09 12.09 324,505 -0.06(-0.53%)
May 09, 2012 11.97 12.18 11.91 12.15 602,308 -0.01(-0.05%)
May 08, 2012 12.28 12.35 12.06 12.16 421,369 +0.01(+0.05%)
May 07, 2012 12.01 12.17 11.96 12.15 310,018 +0.13(+1.12%)
May 04, 2012 12.15 12.15 11.98 12.02 214,362 -0.14(-1.16%)
May 03, 2012 12.17 12.20 12.12 12.16 1,114,008 -0.06(-0.47%)
May 02, 2012 12.08 12.22 12.01 12.22 589,558 +0.15(+1.28%)
May 01, 2012 12.09 12.14 12.05 12.06 321,301 -0.10(-0.84%)
Apr 30, 2012 12.14 12.19 12.10 12.17 3,750,982 -0.03(-0.26%)
Apr 27, 2012 12.15 12.24 12.12 12.20 571,731 +0.21(+1.71%)
Apr 26, 2012 11.89 12.02 11.89 11.99 228,067 +0.10(+0.81%)
Apr 25, 2012 11.90 11.96 11.85 11.90 302,649 +0.26(+2.26%)
Apr 24, 2012 11.69 11.71 11.60 11.63 158,881 +0.08(+0.67%)
Apr 23, 2012 11.56 11.58 11.47 11.56 210,325 -0.11(-0.94%)
Apr 20, 2012 11.63 11.72 11.62 11.67 193,695 +0.16(+1.40%)
Apr 19, 2012 11.54 11.61 11.44 11.51 215,512 -0.11(-0.94%)
Apr 18, 2012 11.63 11.69 11.54 11.62 169,766 -0.04(-0.39%)
Apr 17, 2012 11.65 11.70 11.62 11.66 332,857 +0.10(+0.83%)
Apr 16, 2012 11.49 11.58 11.40 11.56 179,449 +0.15(+1.29%)
Apr 13, 2012 11.56 11.56 11.40 11.42 292,530 -0.28(-2.42%)
Apr 12, 2012 11.64 11.72 11.64 11.70 320,621 +0.12(+1.00%)
Apr 11, 2012 11.63 11.66 11.56 11.58 325,224 +0.16(+1.41%)
Apr 10, 2012 11.48 11.54 11.33 11.42 698,680 -0.10(-0.84%)
Apr 09, 2012 11.55 11.56 11.45 11.52 261,160 -0.11(-0.94%)
Apr 05, 2012 11.57 11.64 11.56 11.63 273,535 -0.05(-0.40%)
Apr 04, 2012 11.76 11.77 11.58 11.68 241,658 -0.16(-1.38%)
Apr 03, 2012 11.94 11.95 11.79 11.84 260,823 -0.46(-3.77%)
Apr 02, 2012 12.05 12.35 12.03 12.30 415,676 +0.55(+4.70%)
Mar 30, 2012 11.79 11.82 11.70 11.75 279,274 -0.02(-0.16%)
Mar 29, 2012 11.75 11.79 11.68 11.77 334,386 -0.17(-1.42%)
Mar 28, 2012 12.06 12.06 11.89 11.94 234,189 -0.22(-1.81%)
Mar 27, 2012 12.22 12.23 12.14 12.16 197,065 -0.15(-1.22%)
Mar 26, 2012 12.28 12.31 12.23 12.31 287,720 +0.16(+1.34%)
Mar 23, 2012 12.08 12.16 12.03 12.15 238,771 +0.19(+1.63%)
Mar 22, 2012 11.91 11.98 11.88 11.95 219,154 -0.09(-0.73%)
Mar 21, 2012 12.02 12.11 11.98 12.04 228,763 +0.04(+0.31%)
Mar 20, 2012 12.03 12.10 11.99 12.00 314,544 -0.21(-1.70%)
Mar 19, 2012 12.21 12.24 12.16 12.21 257,865 +0.04(+0.36%)
Mar 16, 2012 12.10 12.21 12.08 12.16 499,666 +0.17(+1.41%)
Mar 15, 2012 11.95 12.00 11.83 11.99 196,013 -0.06(-0.47%)
Mar 14, 2012 12.10 12.11 11.99 12.05 181,914 -0.04(-0.31%)
Mar 13, 2012 12.03 12.14 11.99 12.09 256,292 +0.10(+0.84%)
Mar 12, 2012 11.93 12.03 11.89 11.99 306,208 +0.12(+1.00%)
Mar 09, 2012 11.98 11.98 11.86 11.87 269,711 -0.17(-1.41%)
Mar 08, 2012 11.98 12.07 11.97 12.04 280,138 +0.21(+1.80%)
Mar 07, 2012 11.86 11.86 11.79 11.83 173,608 +0.07(+0.59%)
Mar 06, 2012 11.77 11.81 11.69 11.76 245,696 -0.28(-2.34%)
Mar 05, 2012 12.04 12.08 11.99 12.04 298,387 +0.07(+0.58%)
Mar 02, 2012 12.04 12.05 11.94 11.97 188,059 -0.14(-1.19%)
Mar 01, 2012 12.08 12.16 12.06 12.11 338,853 +0.16(+1.36%)
Feb 29, 2012 11.99 12.06 11.93 11.95 340,879 -0.04(-0.37%)
Feb 28, 2012 11.78 12.01 11.73 11.99 466,120 +0.07(+0.58%)
Feb 27, 2012 11.89 11.98 11.82 11.93 521,953 -0.50(-3.99%)
Feb 24, 2012 12.46 12.49 12.37 12.42 514,444 +0.26(+2.17%)
Feb 23, 2012 12.07 12.18 12.03 12.16 409,772 +0.16(+1.36%)
Feb 22, 2012 11.89 12.05 11.86 11.99 264,858 -0.04(-0.36%)
Feb 21, 2012 12.08 12.13 12.01 12.04 317,846 -0.17(-1.39%)
Feb 17, 2012 12.25 12.27 12.11 12.21 303,938 +0.04(+0.31%)
Feb 16, 2012 12.03 12.20 12.01 12.17 336,837 +0.28(+2.37%)
Feb 15, 2012 11.94 11.97 11.86 11.89 183,948 -0.05(-0.42%)
Feb 14, 2012 11.85 11.95 11.81 11.94 199,646 +0.04(+0.37%)
Feb 13, 2012 11.81 11.91 11.81 11.89 198,700 +0.09(+0.74%)
Feb 10, 2012 11.78 11.89 11.76 11.81 298,267 -0.17(-1.41%)
Feb 09, 2012 11.95 12.04 11.89 11.98 323,624 +0.11(+0.95%)
Feb 08, 2012 11.78 11.89 11.73 11.86 363,301 -0.11(-0.89%)
Feb 07, 2012 11.91 12.03 11.86 11.97 233,722 -0.01(-0.05%)
Feb 06, 2012 11.94 12.03 11.94 11.98 668,812 -0.07(-0.57%)
Feb 03, 2012 11.99 12.08 11.93 12.04 7,912,413 +0.13(+1.05%)
Feb 02, 2012 11.81 11.93 11.79 11.92 6,017,519 +0.17(+1.44%)
Feb 01, 2012 11.78 11.84 11.75 11.75 145,763 +0.11(+0.97%)
Jan 31, 2012 11.66 11.68 11.55 11.64 258,214 +0.18(+1.59%)
Jan 30, 2012 11.41 11.49 11.37 11.46 304,278 -0.14(-1.24%)
Jan 27, 2012 11.61 11.64 11.52 11.60 617,115 -0.01(-0.05%)
Jan 26, 2012 11.62 11.65 11.54 11.61 338,376 +0.01(+0.11%)
Jan 25, 2012 11.55 11.61 11.44 11.59 568,149 +0.03(+0.22%)
Jan 24, 2012 11.61 11.68 11.55 11.57 389,063 -0.46(-3.81%)
Jan 23, 2012 11.98 12.09 11.97 12.03 234,988 +0.03(+0.26%)
Jan 20, 2012 12.01 12.04 11.94 11.99 537,712 +0.16(+1.32%)
Jan 19, 2012 11.72 11.94 11.45 11.84 1,167,922 -0.24(-1.97%)
Jan 18, 2012 11.93 12.10 11.91 12.08 277,196 +0.04(+0.36%)
Jan 17, 2012 12.00 12.09 11.98 12.03 266,537 +0.33(+2.84%)
Jan 13, 2012 11.72 11.75 11.58 11.70 211,645 -0.11(-0.90%)
Jan 12, 2012 11.77 11.82 11.71 11.81 357,478 -0.08(-0.69%)
Jan 11, 2012 11.88 11.90 11.79 11.89 164,961 -0.11(-0.89%)
Jan 10, 2012 12.01 12.05 11.98 11.99 233,227 +0.05(+0.42%)
Jan 09, 2012 11.93 11.95 11.83 11.94 200,968 +0.06(+0.47%)
Jan 06, 2012 11.91 11.91 11.78 11.89 325,058 +0.10(+0.85%)
Jan 05, 2012 11.83 11.89 11.74 11.79 304,406 -0.28(-2.34%)
Jan 04, 2012 12.06 12.11 12.00 12.07 169,680 +0.24(+2.01%)
Dec 30, 2011 11.85 11.86 11.79 11.83 159,312 -0.02(-0.16%)
Dec 29, 2011 11.78 11.89 11.71 11.85 262,931 +0.13(+1.12%)
Dec 28, 2011 11.79 11.81 11.70 11.72 141,028 -0.16(-1.37%)
Dec 27, 2011 11.87 11.92 11.87 11.88 117,415 +0.01(+0.05%)
Dec 23, 2011 11.81 11.89 11.81 11.88 175,804 +0.23(+1.94%)
Dec 21, 2011 11.64 11.68 11.55 11.65 306,588 +0.11(+0.98%)
Dec 20, 2011 11.49 11.56 11.46 11.54 320,685 +0.46(+4.19%)
Dec 19, 2011 11.15 11.22 11.06 11.07 237,463 -0.04(-0.34%)
Dec 16, 2011 11.11 11.18 11.07 11.11 1,519,513 +0.08(+0.74%)
Dec 15, 2011 11.10 11.14 11.00 11.03 124,228 +0.08(+0.69%)
Dec 14, 2011 10.99 11.02 10.88 10.95 186,010 -0.14(-1.24%)
Dec 13, 2011 11.18 11.27 11.03 11.09 240,179 +0.06(+0.57%)
Dec 12, 2011 11.18 11.18 10.98 11.03 185,015 -0.22(-1.95%)
Dec 09, 2011 11.20 11.30 11.18 11.25 207,786 +0.19(+1.76%)
Dec 08, 2011 11.24 11.29 11.03 11.05 208,550 -0.23(-2.00%)
Dec 07, 2011 11.20 11.34 11.14 11.28 167,659 +0.12(+1.07%)
Dec 06, 2011 11.17 11.23 11.11 11.16 155,124 +0.01(+0.06%)
Dec 05, 2011 11.26 11.30 11.09 11.15 158,841 +0.07(+0.62%)
Dec 02, 2011 11.30 11.30 11.07 11.09 310,219 -0.02(-0.17%)
Dec 01, 2011 11.27 11.33 11.10 11.10 341,340 -0.29(-2.53%)
Nov 30, 2011 11.33 11.44 11.30 11.39 347,019 +0.39(+3.53%)
Nov 29, 2011 10.94 11.07 10.89 11.00 357,952 +0.26(+2.39%)
Nov 28, 2011 10.72 10.78 10.66 10.75 199,214 +0.31(+3.00%)
Nov 25, 2011 10.53 10.63 10.43 10.43 76,999 -0.03(-0.24%)
Nov 23, 2011 10.60 10.60 10.44 10.46 237,643 -0.29(-2.68%)
Nov 22, 2011 10.75 10.83 10.67 10.75 251,434 -0.03(-0.23%)
Nov 21, 2011 10.83 10.86 10.73 10.77 328,979 -0.16(-1.43%)
Nov 18, 2011 11.00 11.01 10.90 10.93 234,580 +0.13(+1.22%)
Nov 17, 2011 11.00 11.00 10.75 10.80 234,723 -0.19(-1.71%)
Nov 16, 2011 11.10 11.19 10.88 10.99 247,208 -0.24(-2.12%)
Nov 15, 2011 11.17 11.29 11.10 11.22 201,958 +0.18(+1.65%)
Nov 14, 2011 11.12 11.15 11.02 11.04 297,069 -0.44(-3.82%)
Nov 11, 2011 11.31 11.51 11.31 11.48 168,399 +0.19(+1.72%)
Nov 10, 2011 11.32 11.32 11.12 11.29 231,789 +0.09(+0.78%)
Nov 09, 2011 11.26 11.34 11.19 11.20 510,514 -0.54(-4.59%)
Nov 08, 2011 11.66 11.74 11.54 11.74 171,557 +0.03(+0.27%)
Nov 07, 2011 11.62 11.73 11.59 11.71 133,182 +0.04(+0.32%)
Nov 04, 2011 11.56 11.69 11.49 11.67 122,466 +0.04(+0.38%)
Nov 03, 2011 11.68 11.68 11.45 11.62 248,948 +0.16(+1.42%)
Nov 02, 2011 11.39 11.53 11.35 11.46 243,949 +0.33(+2.93%)
Nov 01, 2011 11.03 11.26 11.00 11.14 461,554 -0.40(-3.48%)
Oct 31, 2011 11.77 11.81 11.54 11.54 250,506 -0.31(-2.59%)
Oct 28, 2011 11.94 11.98 11.81 11.84 298,243 -0.22(-1.82%)
Oct 27, 2011 11.91 12.13 11.81 12.06 323,584 +0.37(+3.16%)
Oct 26, 2011 11.79 11.83 11.49 11.69 245,045 -0.11(-0.96%)
Oct 25, 2011 11.89 11.91 11.76 11.81 579,752 -0.08(-0.69%)
Oct 24, 2011 11.68 11.91 11.66 11.89 215,551 +0.23(+1.99%)
Oct 21, 2011 11.48 11.66 11.45 11.66 406,665 +0.28(+2.42%)
Oct 20, 2011 11.37 11.42 11.20 11.38 277,705 -0.13(-1.14%)
Oct 19, 2011 11.59 11.64 11.49 11.51 230,425 -0.13(-1.13%)
Oct 18, 2011 11.47 11.75 11.38 11.64 162,205 +0.23(+1.98%)
Oct 17, 2011 11.59 11.59 11.38 11.42 127,155 -0.30(-2.57%)
Oct 14, 2011 11.69 11.73 11.64 11.72 182,574 +0.09(+0.81%)
Oct 13, 2011 11.55 11.69 11.49 11.62 263,298 +0.00(+0.00%)
Oct 12, 2011 11.52 11.72 11.52 11.62 182,105 +0.20(+1.76%)
Oct 11, 2011 11.42 11.46 11.34 11.42 203,225 -0.05(-0.44%)
Oct 10, 2011 11.36 11.50 11.36 11.47 178,240 +0.22(+1.95%)
Oct 07, 2011 11.36 11.40 11.24 11.25 208,673 -0.05(-0.44%)
Oct 06, 2011 11.04 11.32 11.01 11.31 320,235 +0.03(+0.22%)
Oct 05, 2011 11.15 11.29 11.10 11.28 134,028 +0.13(+1.12%)
Oct 04, 2011 10.85 11.15 10.76 11.15 402,775 +0.34(+3.19%)
Oct 03, 2011 10.89 11.05 10.80 10.81 345,296 -0.17(-1.54%)
Sep 30, 2011 11.10 11.15 10.98 10.98 474,177 -0.26(-2.29%)
Sep 29, 2011 11.32 11.38 11.10 11.24 200,000 +0.14(+1.30%)
Sep 28, 2011 11.30 11.37 11.07 11.09 163,777 -0.28(-2.43%)
Sep 27, 2011 11.56 11.61 11.32 11.37 282,134 +0.14(+1.28%)
Sep 26, 2011 11.08 11.24 10.90 11.22 134,936 +0.23(+2.05%)
Sep 23, 2011 10.68 11.02 10.67 11.00 221,337 +0.20(+1.86%)
Sep 22, 2011 10.81 10.87 10.70 10.80 280,327 -0.28(-2.55%)
Sep 21, 2011 11.41 11.44 11.08 11.08 315,589 -0.27(-2.38%)
Sep 20, 2011 11.41 11.52 11.34 11.35 282,712 +0.08(+0.72%)
Sep 19, 2011 11.28 11.34 11.17 11.27 223,446 -0.03(-0.28%)
Sep 16, 2011 11.25 11.37 11.20 11.30 229,940 +0.14(+1.24%)
Sep 15, 2011 10.99 11.17 10.97 11.16 271,075 +0.39(+3.67%)
Sep 14, 2011 10.69 10.85 10.54 10.77 291,711 +0.14(+1.30%)
Sep 13, 2011 10.58 10.71 10.55 10.63 503,057 -0.07(-0.65%)
Sep 12, 2011 10.40 10.70 10.39 10.70 323,267 +0.03(+0.24%)
Sep 09, 2011 10.85 10.89 10.65 10.67 201,191 -0.27(-2.46%)
Sep 08, 2011 10.95 11.10 10.92 10.94 427,287 -0.13(-1.19%)
Sep 07, 2011 10.93 11.10 10.91 11.07 151,787 +0.30(+2.79%)
Sep 06, 2011 10.66 10.78 10.55 10.77 213,566 -0.28(-2.50%)
Sep 02, 2011 11.10 11.12 10.99 11.05 145,338 -0.23(-2.00%)
Sep 01, 2011 11.39 11.46 11.24 11.27 219,759 -0.06(-0.50%)
Aug 31, 2011 11.36 11.41 11.26 11.33 366,242 +0.10(+0.89%)
Aug 30, 2011 11.09 11.29 11.02 11.23 251,844 -0.11(-0.94%)
Aug 29, 2011 11.15 11.37 11.12 11.34 157,297 +0.35(+3.20%)
Aug 26, 2011 10.70 11.02 10.61 10.99 350,135 +0.13(+1.15%)
Aug 25, 2011 11.06 11.12 10.85 10.86 548,850 -0.34(-3.08%)
Aug 24, 2011 11.17 11.32 11.09 11.20 248,680 +0.06(+0.56%)
Aug 23, 2011 10.95 11.15 10.88 11.14 232,773 +0.17(+1.54%)
Aug 22, 2011 11.19 11.19 10.94 10.97 359,272 +0.19(+1.80%)
Aug 19, 2011 10.67 11.01 10.66 10.78 753,503 +0.12(+1.12%)
Aug 18, 2011 10.80 10.82 10.56 10.66 474,506 -0.44(-3.95%)
Aug 17, 2011 11.15 11.25 11.07 11.10 183,772 -0.06(-0.51%)
Aug 16, 2011 11.11 11.24 11.06 11.16 188,443 -0.13(-1.15%)
Aug 15, 2011 11.11 11.29 11.11 11.29 256,674 +0.15(+1.33%)
Aug 12, 2011 11.02 11.17 10.97 11.14 1,259,598 +0.17(+1.58%)
Aug 11, 2011 10.46 11.04 10.39 10.96 359,181 +0.53(+5.04%)
Aug 10, 2011 10.76 10.81 10.43 10.44 512,046 -0.74(-6.64%)
Aug 09, 2011 10.88 11.19 10.62 11.18 448,480 +0.92(+8.93%)
Aug 08, 2011 10.88 11.04 10.23 10.26 1,161,944 -0.93(-8.30%)
Aug 05, 2011 11.27 11.35 11.00 11.19 1,091,357 +0.14(+1.23%)
Aug 04, 2011 11.52 11.57 11.04 11.06 704,411 -0.58(-5.00%)
Aug 03, 2011 11.63 11.65 11.45 11.64 254,154 -0.08(-0.69%)
Aug 02, 2011 11.84 11.88 11.70 11.72 240,227 -0.20(-1.66%)
Aug 01, 2011 12.04 12.07 11.78 11.92 418,579 +0.12(+1.05%)
Jul 29, 2011 11.61 11.93 11.58 11.79 809,054 +0.38(+3.36%)
Jul 28, 2011 11.40 11.55 11.37 11.41 126,966 +0.02(+0.22%)
Jul 27, 2011 11.54 11.54 11.37 11.38 204,749 -0.29(-2.49%)
Jul 26, 2011 11.61 11.73 11.58 11.68 154,263 +0.07(+0.59%)
Jul 25, 2011 11.58 11.64 11.56 11.61 130,426 -0.19(-1.63%)
Jul 22, 2011 11.79 11.81 11.77 11.80 932,900 +0.10(+0.85%)
Jul 21, 2011 11.60 11.70 11.55 11.70 1,033,912 +0.21(+1.83%)
Jul 20, 2011 11.47 11.53 11.41 11.49 176,885 +0.12(+1.09%)
Jul 19, 2011 11.37 11.44 11.32 11.37 168,496 +0.09(+0.82%)
Jul 18, 2011 11.31 11.36 11.22 11.27 201,356 -0.28(-2.41%)
Jul 15, 2011 11.56 11.57 11.43 11.55 145,805 +0.06(+0.48%)
Jul 14, 2011 11.63 11.65 11.45 11.50 78,685 -0.15(-1.33%)
Jul 13, 2011 11.59 11.78 11.55 11.65 166,706 +0.15(+1.35%)
Jul 12, 2011 11.53 11.58 11.48 11.50 84,992 -0.04(-0.38%)
Jul 11, 2011 11.54 11.61 11.46 11.54 187,532 -0.28(-2.36%)
Jul 08, 2011 11.87 11.90 11.73 11.82 248,506 -0.06(-0.52%)
Jul 07, 2011 11.88 11.93 11.85 11.88 94,824 +0.05(+0.42%)
Jul 06, 2011 11.82 11.86 11.73 11.83 119,025 -0.15(-1.29%)
Jul 05, 2011 12.03 12.09 11.95 11.98 250,740 +0.19(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.