Pearson Plc ADR (NY: PSO )

14.60 -0.06 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.59 13.80 13.59 13.79 351,550 +0.29(+2.11%)
Jun 27, 2014 13.52 13.56 13.47 13.51 252,023 -0.12(-0.87%)
Jun 26, 2014 13.50 13.66 13.47 13.63 249,619 +0.23(+1.72%)
Jun 25, 2014 13.40 13.47 13.38 13.40 224,251 +0.01(+0.10%)
Jun 24, 2014 13.45 13.47 13.38 13.38 358,521 +0.08(+0.58%)
Jun 23, 2014 13.29 13.35 13.24 13.31 551,734 -0.01(-0.10%)
Jun 20, 2014 13.38 13.39 13.27 13.32 461,300 -0.02(-0.16%)
Jun 19, 2014 13.42 13.43 13.34 13.34 448,607 +0.17(+1.27%)
Jun 18, 2014 13.09 13.20 13.07 13.17 441,741 +0.01(+0.11%)
Jun 17, 2014 13.14 13.17 13.08 13.16 894,895 +0.13(+0.96%)
Jun 16, 2014 13.06 13.07 12.99 13.04 485,691 -0.21(-1.58%)
Jun 13, 2014 13.22 13.28 13.18 13.24 242,322 -0.01(-0.11%)
Jun 12, 2014 13.27 13.28 13.22 13.26 341,725 +0.01(+0.11%)
Jun 11, 2014 13.08 13.25 13.07 13.24 777,593 -0.01(-0.05%)
Jun 10, 2014 13.34 13.36 13.19 13.25 2,109,009 -0.17(-1.30%)
Jun 06, 2014 13.40 13.45 13.35 13.43 543,225 -0.06(-0.46%)
Jun 05, 2014 13.43 13.50 13.43 13.49 262,121 -0.03(-0.21%)
Jun 04, 2014 13.56 13.56 13.43 13.52 289,879 -0.13(-0.92%)
Jun 03, 2014 13.63 13.70 13.61 13.64 192,198 -0.02(-0.15%)
Jun 02, 2014 13.72 13.72 13.64 13.66 176,466 -0.01(-0.05%)
May 30, 2014 13.60 13.71 13.54 13.67 316,612 +0.09(+0.67%)
May 29, 2014 13.54 13.59 13.51 13.58 274,293 +0.23(+1.72%)
May 28, 2014 13.33 13.39 13.29 13.35 287,188 -0.15(-1.13%)
May 27, 2014 13.53 13.54 13.43 13.50 236,322 +0.14(+1.04%)
May 23, 2014 13.28 13.36 13.36 13.36 303,732 -0.04(-0.31%)
May 22, 2014 13.38 13.49 13.29 13.40 244,532 +0.03(+0.21%)
May 21, 2014 13.29 13.38 13.26 13.38 355,504 -0.15(-1.13%)
May 20, 2014 13.64 13.65 13.49 13.53 310,322 -0.24(-1.72%)
May 19, 2014 13.70 13.77 13.68 13.77 335,903 +0.10(+0.76%)
May 16, 2014 13.59 13.70 13.54 13.66 529,990 +0.23(+1.71%)
May 15, 2014 13.51 13.52 13.39 13.43 408,537 -0.03(-0.26%)
May 14, 2014 13.47 13.55 13.45 13.47 474,204 +0.04(+0.31%)
May 13, 2014 13.42 13.52 13.36 13.43 423,396 +0.10(+0.78%)
May 12, 2014 13.24 13.33 13.16 13.32 352,228 +0.00(+0.00%)
May 09, 2014 13.31 13.40 13.28 13.32 481,151 +0.14(+1.06%)
May 08, 2014 13.17 13.28 13.13 13.18 583,846 +0.17(+1.34%)
May 07, 2014 12.97 13.04 12.96 13.01 366,309 -0.15(-1.11%)
May 06, 2014 13.17 13.18 13.08 13.15 896,989 +0.24(+1.89%)
May 05, 2014 12.83 12.92 12.79 12.91 255,468 +0.03(+0.27%)
May 02, 2014 12.79 12.89 12.77 12.88 305,652 -0.09(-0.70%)
May 01, 2014 13.04 13.05 12.92 12.97 314,173 -0.10(-0.80%)
Apr 30, 2014 12.98 13.09 12.94 13.07 308,481 +0.21(+1.62%)
Apr 29, 2014 12.80 12.90 12.77 12.86 1,266,429 -0.10(-0.81%)
Apr 28, 2014 12.88 13.06 12.85 12.97 1,163,126 +0.17(+1.31%)
Apr 25, 2014 12.74 12.82 12.71 12.80 550,636 +0.49(+4.02%)
Apr 24, 2014 12.27 12.33 12.24 12.30 317,534 -0.06(-0.51%)
Apr 23, 2014 12.42 12.44 12.33 12.37 347,338 -0.10(-0.78%)
Apr 22, 2014 12.45 12.52 12.42 12.46 356,090 -0.03(-0.28%)
Apr 21, 2014 12.44 12.51 12.43 12.50 178,601 +0.03(+0.22%)
Apr 17, 2014 12.38 12.47 12.47 12.47 397,508 +0.05(+0.39%)
Apr 16, 2014 12.38 12.42 12.31 12.42 1,366,042 +0.16(+1.31%)
Apr 15, 2014 12.27 12.31 12.13 12.26 676,999 -0.01(-0.11%)
Apr 14, 2014 12.18 12.31 12.16 12.28 393,129 +0.20(+1.67%)
Apr 11, 2014 12.12 12.17 12.06 12.07 452,727 -0.03(-0.29%)
Apr 10, 2014 12.24 12.24 12.11 12.11 567,429 -0.10(-0.80%)
Apr 09, 2014 12.19 12.22 12.10 12.21 837,156 +0.21(+1.74%)
Apr 08, 2014 11.89 12.02 11.86 12.00 904,601 +0.11(+0.94%)
Apr 07, 2014 11.95 12.01 11.84 11.89 672,106 -0.06(-0.47%)
Apr 04, 2014 11.94 12.05 11.93 11.94 2,297,555 +0.13(+1.06%)
Apr 03, 2014 11.73 11.82 11.66 11.82 3,324,550 -0.03(-0.29%)
Apr 02, 2014 11.77 11.89 11.75 11.85 630,463 +0.04(+0.31%)
Apr 01, 2014 11.86 11.88 11.75 11.81 468,910 -0.21(-1.74%)
Mar 31, 2014 11.84 12.06 11.83 12.02 495,570 +0.35(+3.01%)
Mar 28, 2014 11.65 11.75 11.64 11.67 348,311 +0.13(+1.11%)
Mar 27, 2014 11.58 11.62 11.52 11.54 519,857 -0.06(-0.52%)
Mar 26, 2014 11.67 11.70 11.61 11.61 506,650 +0.13(+1.12%)
Mar 25, 2014 11.45 11.50 11.38 11.48 370,122 +0.18(+1.55%)
Mar 24, 2014 11.26 11.33 11.19 11.30 563,880 +0.03(+0.24%)
Mar 21, 2014 11.25 11.36 11.24 11.27 1,380,276 +0.07(+0.60%)
Mar 20, 2014 11.24 11.27 11.20 11.21 470,042 -0.18(-1.60%)
Mar 19, 2014 11.49 11.51 11.34 11.39 378,555 -0.23(-1.98%)
Mar 18, 2014 11.59 11.66 11.55 11.62 623,663 +0.07(+0.64%)
Mar 17, 2014 11.51 11.59 11.50 11.54 442,028 +0.24(+2.09%)
Mar 14, 2014 11.32 11.39 11.27 11.31 477,771 +0.05(+0.48%)
Mar 13, 2014 11.41 11.41 11.21 11.25 397,938 -0.06(-0.54%)
Mar 12, 2014 11.27 11.32 11.23 11.32 649,482 -0.01(-0.12%)
Mar 11, 2014 11.38 11.41 11.28 11.33 874,491 -0.26(-2.21%)
Mar 10, 2014 11.92 11.93 11.51 11.59 1,042,841 -0.38(-3.21%)
Mar 07, 2014 12.13 12.13 11.94 11.97 462,357 +0.20(+1.66%)
Mar 06, 2014 11.61 11.81 11.59 11.77 591,644 +0.16(+1.34%)
Mar 05, 2014 11.61 11.73 11.59 11.62 611,520 -0.02(-0.17%)
Mar 04, 2014 11.72 11.74 11.58 11.64 391,021 +0.05(+0.41%)
Mar 03, 2014 11.40 11.66 11.36 11.59 587,898 +0.06(+0.53%)
Feb 28, 2014 11.32 11.57 11.32 11.53 3,943,094 -0.80(-6.51%)
Feb 27, 2014 12.17 12.34 12.14 12.33 416,882 +0.08(+0.66%)
Feb 26, 2014 12.26 12.29 12.21 12.25 455,218 -0.12(-0.98%)
Feb 25, 2014 12.45 12.46 12.35 12.38 208,152 -0.04(-0.33%)
Feb 24, 2014 12.38 12.47 12.35 12.42 397,798 -0.11(-0.92%)
Feb 21, 2014 12.60 12.66 12.52 12.53 257,139 -0.03(-0.22%)
Feb 20, 2014 12.56 12.58 12.51 12.56 237,856 +0.05(+0.38%)
Feb 19, 2014 12.52 12.61 12.49 12.51 264,804 -0.04(-0.32%)
Feb 18, 2014 12.52 12.62 12.44 12.55 426,647 -0.14(-1.06%)
Feb 14, 2014 12.65 12.69 12.69 12.69 427,177 +0.07(+0.59%)
Feb 13, 2014 12.62 12.65 12.55 12.61 269,899 -0.16(-1.27%)
Feb 12, 2014 12.66 12.79 12.65 12.77 550,136 +0.11(+0.91%)
Feb 11, 2014 12.52 12.68 12.49 12.66 481,003 +0.20(+1.57%)
Feb 10, 2014 12.33 12.46 12.29 12.46 906,557 +0.22(+1.76%)
Feb 07, 2014 12.17 12.25 12.11 12.25 219,445 +0.18(+1.51%)
Feb 06, 2014 12.01 12.09 11.97 12.06 332,182 +0.05(+0.45%)
Feb 05, 2014 12.03 12.09 11.96 12.01 292,972 -0.08(-0.67%)
Feb 04, 2014 12.11 12.15 12.02 12.09 476,584 -0.05(-0.44%)
Feb 03, 2014 12.29 12.29 12.13 12.15 404,256 -0.20(-1.64%)
Jan 31, 2014 12.32 12.42 12.27 12.35 405,023 -0.11(-0.92%)
Jan 30, 2014 12.48 12.49 12.41 12.46 390,909 +0.09(+0.76%)
Jan 29, 2014 12.38 12.46 12.33 12.37 630,500 -0.31(-2.45%)
Jan 28, 2014 12.67 12.76 12.63 12.68 324,241 +0.03(+0.27%)
Jan 27, 2014 12.92 12.92 12.60 12.65 397,740 -0.37(-2.85%)
Jan 24, 2014 13.02 13.17 12.94 13.02 487,899 -0.41(-3.07%)
Jan 23, 2014 13.47 13.49 13.34 13.43 818,472 -1.13(-7.75%)
Jan 22, 2014 14.52 14.60 14.52 14.56 206,803 -0.04(-0.28%)
Jan 21, 2014 14.64 14.65 14.58 14.60 297,445 +0.38(+2.71%)
Jan 17, 2014 14.25 14.21 14.21 14.21 196,999 -0.13(-0.89%)
Jan 16, 2014 14.41 14.41 14.27 14.34 255,743 -0.16(-1.07%)
Jan 15, 2014 14.64 14.55 14.43 14.49 419,334 -0.14(-0.97%)
Jan 14, 2014 14.56 14.68 14.50 14.64 176,265 +0.11(+0.74%)
Jan 13, 2014 14.60 14.66 14.51 14.53 251,523 -0.20(-1.33%)
Jan 10, 2014 14.67 14.75 14.64 14.72 239,847 +0.16(+1.11%)
Jan 09, 2014 14.50 14.59 14.48 14.56 218,094 +0.14(+0.98%)
Jan 08, 2014 14.43 14.49 14.41 14.42 237,622 -0.13(-0.88%)
Jan 07, 2014 14.54 14.60 14.51 14.55 261,064 -0.06(-0.42%)
Jan 06, 2014 14.56 14.67 14.54 14.61 188,488 -0.03(-0.23%)
Jan 03, 2014 14.68 14.70 14.61 14.64 218,679 -0.24(-1.63%)
Jan 02, 2014 14.96 14.96 14.85 14.89 248,368 -0.24(-1.56%)
Dec 31, 2013 15.04 15.12 15.12 15.12 189,889 +0.14(+0.95%)
Dec 30, 2013 14.97 15.03 14.89 14.98 131,194 -0.01(-0.05%)
Dec 27, 2013 14.95 15.01 14.93 14.99 210,273 +0.17(+1.14%)
Dec 26, 2013 14.73 14.84 14.73 14.82 111,306 +0.04(+0.27%)
Dec 24, 2013 14.71 14.78 14.71 14.78 103,938 +0.18(+1.20%)
Dec 23, 2013 14.58 14.62 14.53 14.60 199,538 +0.17(+1.17%)
Dec 20, 2013 14.40 14.51 14.39 14.43 849,747 +0.05(+0.38%)
Dec 19, 2013 14.29 14.42 14.24 14.38 155,699 +0.07(+0.52%)
Dec 18, 2013 14.20 14.31 14.10 14.31 247,409 +0.03(+0.19%)
Dec 17, 2013 14.19 14.31 14.13 14.28 380,561 +0.14(+0.96%)
Dec 16, 2013 14.16 14.21 14.12 14.14 341,557 -0.03(-0.19%)
Dec 13, 2013 14.11 14.18 14.08 14.17 194,971 +0.12(+0.87%)
Dec 12, 2013 14.12 14.16 14.02 14.05 178,256 -0.16(-1.09%)
Dec 11, 2013 14.33 14.37 14.19 14.20 191,973 -0.08(-0.57%)
Dec 10, 2013 14.20 14.31 14.18 14.29 223,272 +0.05(+0.33%)
Dec 09, 2013 14.27 14.31 14.20 14.24 240,105 -0.06(-0.42%)
Dec 06, 2013 14.27 14.30 14.22 14.30 146,580 +0.09(+0.67%)
Dec 05, 2013 14.29 14.29 14.18 14.20 143,317 -0.12(-0.85%)
Dec 04, 2013 14.33 14.41 14.24 14.33 181,285 -0.38(-2.57%)
Dec 03, 2013 14.75 14.81 14.68 14.70 549,865 -0.07(-0.50%)
Dec 02, 2013 14.82 14.91 14.77 14.78 245,449 -0.15(-0.99%)
Nov 29, 2013 14.93 14.97 14.91 14.93 124,217 +0.12(+0.82%)
Nov 27, 2013 14.86 14.90 14.76 14.81 185,865 +0.19(+1.29%)
Nov 26, 2013 14.64 14.68 14.59 14.62 238,166 -0.02(-0.14%)
Nov 25, 2013 14.64 14.67 14.61 14.64 170,213 -0.06(-0.41%)
Nov 22, 2013 14.66 14.70 14.58 14.70 184,641 +0.01(+0.05%)
Nov 21, 2013 14.64 14.72 14.63 14.69 179,687 +0.13(+0.93%)
Nov 20, 2013 14.62 14.66 14.54 14.56 353,923 +0.11(+0.75%)
Nov 19, 2013 14.40 14.48 14.40 14.45 358,662 +0.05(+0.33%)
Nov 18, 2013 14.47 14.47 14.38 14.40 135,790 -0.11(-0.74%)
Nov 15, 2013 14.56 14.59 14.50 14.51 209,231 +0.15(+1.03%)
Nov 14, 2013 14.33 14.39 14.27 14.36 158,926 +0.20(+1.38%)
Nov 13, 2013 13.99 14.16 13.98 14.16 255,195 +0.12(+0.87%)
Nov 12, 2013 13.99 14.08 13.98 14.04 135,501 -0.06(-0.43%)
Nov 11, 2013 14.04 14.12 14.03 14.10 302,385 -0.03(-0.24%)
Nov 08, 2013 13.97 14.14 13.97 14.14 253,479 +0.18(+1.31%)
Nov 07, 2013 14.06 14.08 13.95 13.95 200,637 -0.22(-1.52%)
Nov 06, 2013 14.13 14.24 14.12 14.17 150,485 +0.16(+1.16%)
Nov 05, 2013 13.95 14.03 13.92 14.01 230,363 -0.05(-0.34%)
Nov 04, 2013 14.05 14.08 13.93 14.06 278,314 +0.07(+0.53%)
Nov 01, 2013 14.06 14.07 13.91 13.98 178,874 -0.20(-1.38%)
Oct 31, 2013 14.06 14.18 14.05 14.18 459,909 -0.02(-0.14%)
Oct 30, 2013 14.43 14.45 14.16 14.20 367,910 -0.60(-4.06%)
Oct 29, 2013 14.78 14.81 14.71 14.80 304,152 -0.03(-0.23%)
Oct 28, 2013 14.83 14.91 14.79 14.83 174,486 -0.04(-0.27%)
Oct 25, 2013 14.77 14.89 14.75 14.87 129,354 +0.05(+0.32%)
Oct 24, 2013 14.81 14.83 14.72 14.83 486,668 +0.16(+1.10%)
Oct 23, 2013 14.64 14.68 14.57 14.66 194,705 -0.13(-0.87%)
Oct 22, 2013 14.70 14.84 14.68 14.79 193,557 +0.12(+0.83%)
Oct 21, 2013 14.56 14.69 14.53 14.67 120,987 +0.07(+0.51%)
Oct 18, 2013 14.51 14.60 14.48 14.60 236,651 +0.20(+1.36%)
Oct 17, 2013 14.28 14.40 14.27 14.40 178,188 +0.28(+2.01%)
Oct 16, 2013 14.06 14.16 14.04 14.12 251,987 -0.05(-0.33%)
Oct 15, 2013 14.08 14.20 14.06 14.16 286,671 +0.01(+0.10%)
Oct 14, 2013 14.06 14.15 14.03 14.15 153,847 +0.23(+1.65%)
Oct 11, 2013 13.89 13.94 13.85 13.92 160,507 -0.09(-0.63%)
Oct 10, 2013 13.81 14.02 13.81 14.01 272,010 +0.52(+3.85%)
Oct 09, 2013 13.50 13.52 13.42 13.49 249,663 +0.11(+0.81%)
Oct 08, 2013 13.46 13.50 13.38 13.38 153,022 -0.07(-0.55%)
Oct 07, 2013 13.37 13.48 13.36 13.46 171,745 +0.06(+0.45%)
Oct 04, 2013 13.35 13.49 13.35 13.39 197,234 +0.03(+0.20%)
Oct 03, 2013 13.48 13.50 13.35 13.37 139,481 -0.09(-0.65%)
Oct 02, 2013 13.38 13.46 13.35 13.46 211,894 -0.22(-1.58%)
Oct 01, 2013 13.65 13.73 13.61 13.67 190,054 -0.06(-0.44%)
Sep 30, 2013 13.64 13.75 13.62 13.73 177,120 +0.01(+0.05%)
Sep 27, 2013 13.60 13.75 13.59 13.73 337,532 +0.11(+0.79%)
Sep 26, 2013 13.52 13.62 13.50 13.62 307,630 -0.07(-0.54%)
Sep 25, 2013 13.68 13.73 13.65 13.69 218,816 -0.08(-0.59%)
Sep 24, 2013 13.81 13.87 13.77 13.77 216,512 -0.11(-0.78%)
Sep 23, 2013 13.92 13.95 13.80 13.88 197,190 -0.15(-1.06%)
Sep 20, 2013 14.04 14.08 13.99 14.03 272,025 +0.10(+0.73%)
Sep 19, 2013 14.02 14.02 13.87 13.93 1,010,232 -0.16(-1.15%)
Sep 18, 2013 13.83 14.11 13.81 14.09 252,501 +0.35(+2.55%)
Sep 17, 2013 13.68 13.74 13.65 13.74 141,698 +0.04(+0.30%)
Sep 16, 2013 13.79 13.81 13.67 13.70 146,455 -0.09(-0.64%)
Sep 13, 2013 13.75 13.80 13.66 13.79 205,098 +0.21(+1.54%)
Sep 12, 2013 13.64 13.68 13.57 13.58 198,628 -0.19(-1.37%)
Sep 11, 2013 13.68 13.79 13.61 13.77 168,955 -0.07(-0.54%)
Sep 10, 2013 13.73 13.84 13.71 13.84 235,254 +0.23(+1.69%)
Sep 09, 2013 13.54 13.64 13.53 13.61 197,189 +0.05(+0.35%)
Sep 06, 2013 13.57 13.62 13.49 13.56 197,623 +0.09(+0.65%)
Sep 05, 2013 13.52 13.58 13.46 13.48 165,700 -0.07(-0.55%)
Sep 04, 2013 13.37 13.56 13.37 13.55 360,827 +0.17(+1.26%)
Sep 03, 2013 13.48 13.53 13.32 13.38 304,734 +0.12(+0.92%)
Aug 30, 2013 13.32 13.35 13.21 13.26 405,235 -0.10(-0.76%)
Aug 29, 2013 13.35 13.43 13.31 13.36 743,283 -0.33(-2.42%)
Aug 28, 2013 13.76 13.81 13.66 13.69 1,116,410 +0.02(+0.15%)
Aug 27, 2013 13.89 13.97 13.67 13.67 2,386,574 -0.27(-1.94%)
Aug 26, 2013 13.97 14.03 13.93 13.94 155,411 -0.10(-0.72%)
Aug 23, 2013 13.98 14.04 13.94 14.04 172,103 +0.09(+0.68%)
Aug 22, 2013 13.91 14.11 13.88 13.95 416,796 +0.16(+1.18%)
Aug 21, 2013 13.94 13.96 13.77 13.79 171,453 -0.07(-0.54%)
Aug 20, 2013 13.79 13.89 13.78 13.86 724,913 +0.01(+0.10%)
Aug 19, 2013 13.86 13.99 13.84 13.85 311,967 -0.01(-0.10%)
Aug 16, 2013 13.84 13.89 13.78 13.86 247,736 +0.06(+0.44%)
Aug 15, 2013 13.81 13.85 13.73 13.80 612,604 -0.12(-0.87%)
Aug 14, 2013 13.86 13.97 13.83 13.92 198,978 +0.05(+0.37%)
Aug 13, 2013 13.86 13.91 13.80 13.87 275,574 +0.05(+0.39%)
Aug 12, 2013 13.84 13.85 13.77 13.82 422,092 -0.07(-0.48%)
Aug 09, 2013 13.86 13.96 13.84 13.88 143,776 +0.13(+0.97%)
Aug 08, 2013 13.71 13.80 13.68 13.75 189,137 +0.05(+0.34%)
Aug 07, 2013 13.68 13.74 13.64 13.70 182,516 -0.01(-0.10%)
Aug 06, 2013 13.62 13.79 13.56 13.72 311,378 +0.05(+0.34%)
Aug 05, 2013 13.68 13.69 13.58 13.67 222,741 +0.01(+0.05%)
Aug 02, 2013 13.57 13.66 13.57 13.66 167,679 +0.06(+0.44%)
Aug 01, 2013 13.64 13.68 13.55 13.60 235,972 -0.09(-0.63%)
Jul 31, 2013 13.69 13.76 13.62 13.69 263,100 +0.16(+1.18%)
Jul 30, 2013 13.42 13.60 13.42 13.53 454,600 +0.05(+0.35%)
Jul 29, 2013 13.56 13.58 13.38 13.48 455,472 -0.16(-1.17%)
Jul 26, 2013 13.94 13.95 13.53 13.64 2,963,374 +0.70(+5.41%)
Jul 25, 2013 12.85 12.96 12.82 12.94 152,483 +0.03(+0.21%)
Jul 24, 2013 12.96 12.97 12.86 12.92 199,686 +0.03(+0.26%)
Jul 23, 2013 12.88 12.92 12.83 12.88 205,890 +0.04(+0.31%)
Jul 22, 2013 12.88 12.91 12.84 12.84 212,079 -0.02(-0.16%)
Jul 19, 2013 12.82 12.90 12.82 12.86 265,434 +0.01(+0.05%)
Jul 18, 2013 12.79 12.88 12.78 12.86 257,092 +0.21(+1.63%)
Jul 17, 2013 12.79 12.81 12.61 12.65 182,765 -0.03(-0.21%)
Jul 16, 2013 12.63 12.70 12.58 12.68 182,367 -0.04(-0.31%)
Jul 15, 2013 12.61 12.74 12.61 12.72 197,352 +0.07(+0.58%)
Jul 12, 2013 12.64 12.67 12.56 12.64 205,974 -0.03(-0.21%)
Jul 11, 2013 12.55 12.68 12.50 12.67 356,853 +0.32(+2.59%)
Jul 10, 2013 12.17 12.42 12.16 12.35 309,309 +0.16(+1.31%)
Jul 09, 2013 12.18 12.20 12.06 12.19 387,374 -0.01(-0.11%)
Jul 08, 2013 12.16 12.22 12.14 12.20 432,735 +0.04(+0.33%)
Jul 05, 2013 12.08 12.16 12.02 12.16 350,289 -0.07(-0.55%)
Jul 03, 2013 12.08 12.26 12.07 12.23 355,955 +0.14(+1.16%)
Jul 02, 2013 12.05 12.13 12.02 12.09 331,179 +0.25(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.