Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.01(-12.50%) |
Jun 17, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0750 | 0.1200 | 0.0750 | 0.1200 | 31,550 | +0.03(+33.33%) |
Jun 13, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 21,500 | -0.02(-18.18%) |
May 31, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | -0.01(-8.33%) |
May 17, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 16,166 | +0.00(+0.00%) |
May 09, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 10,000 | +0.00(+4.35%) |
May 03, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.01(+15.00%) |
May 01, 2013 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 67,000 | +0.01(+5.26%) |
Apr 30, 2013 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 63,000 | +0.01(+5.56%) |
Apr 29, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | -0.01(-14.29%) |
Apr 26, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Apr 24, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Apr 18, 2013 | 0.1200 | 0.1250 | 0.1000 | 0.1000 | 84,000 | -0.02(-20.00%) |
Apr 17, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100 | +0.01(+4.17%) |
Apr 16, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 26,000 | -0.04(-25.00%) |
Apr 12, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 8,350 | +0.00(+0.00%) |
Apr 04, 2013 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 15,000 | +0.01(+6.67%) |
Apr 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | 11,967 | -0.03(-16.67%) |
Mar 26, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-7.69%) |
Mar 20, 2013 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 5,500 | +0.03(+18.18%) |
Mar 19, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.1500 | 0.1700 | 0.1400 | 0.1650 | 25,000 | +0.02(+10.00%) |
Mar 15, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.03(-16.67%) |
Mar 14, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,000 | -0.02(-7.69%) |
Mar 06, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | -0.01(-2.50%) |
Mar 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 141,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 407,000 | +0.03(+17.65%) |
Feb 27, 2013 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 137,000 | -0.01(-5.56%) |
Feb 26, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 178,000 | +0.01(+5.88%) |
Feb 21, 2013 | 0.1450 | 0.1700 | 0.1400 | 0.1700 | 63,000 | +0.03(+17.24%) |
Feb 20, 2013 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 56,685 | +0.00(+0.00%) |
Feb 19, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,100 | +0.00(+0.00%) |
Feb 13, 2013 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 17,000 | +0.01(+7.41%) |
Feb 12, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 72,000 | -0.01(-10.00%) |
Feb 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,000 | -0.02(-11.76%) |
Feb 07, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 29,000 | +0.02(+9.68%) |
Feb 04, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 13,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 14,000 | +0.00(+0.00%) |
Jan 29, 2013 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 12,000 | +0.01(+6.90%) |
Jan 28, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | -0.02(-9.38%) |
Jan 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 9,500 | +0.02(+10.34%) |
Jan 23, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 35,000 | -0.04(-19.44%) |
Jan 22, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 65,000 | +0.04(+24.14%) |
Jan 15, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.04(-19.44%) |
Jan 14, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 26,000 | +0.00(+0.00%) |
Jan 04, 2013 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | 35,241 | -0.02(-10.00%) |
Jan 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+37.93%) | |
Dec 28, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,000 | -0.01(-3.33%) |
Dec 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.01(-3.23%) |
Dec 18, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 45,000 | -0.03(-16.22%) |
Dec 14, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 23,000 | +0.01(+2.78%) |
Dec 12, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400 | -0.02(-10.00%) |
Dec 07, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 6,400 | +0.04(+25.00%) |
Dec 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.04(-20.00%) |
Dec 04, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 42,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 10,000 | +0.05(+33.33%) |
Nov 27, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,000 | -0.05(-25.00%) |
Nov 26, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.1550 | 0.2000 | 0.1500 | 0.2000 | 105,000 | +0.03(+17.65%) |
Nov 20, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.02(+9.68%) |
Nov 19, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 51,500 | -0.05(-24.39%) |
Nov 16, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 16,000 | +0.02(+13.89%) |
Nov 14, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 56,779 | -0.02(-10.00%) |
Nov 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 20,000 | +0.01(+5.26%) |
Nov 08, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | +0.01(+5.56%) |
Nov 07, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,770 | -0.01(-2.70%) |
Nov 06, 2012 | 0.1650 | 0.2000 | 0.1550 | 0.1850 | 120,000 | -0.02(-11.90%) |
Nov 05, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 24,000 | +0.05(+31.25%) |
Oct 31, 2012 | 0.1550 | 0.1950 | 0.1550 | 0.1600 | 26,000 | -0.04(-17.95%) |
Oct 30, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 34,699 | +0.02(+14.71%) |
Oct 26, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 105,000 | +0.01(+6.25%) |
Oct 25, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 20,000 | -0.04(-20.00%) |
Oct 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 65,500 | +0.00(+0.00%) |
Oct 19, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 72,500 | -0.05(-20.00%) |
Oct 18, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 14,000 | +0.05(+25.00%) |
Oct 16, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 76,000 | -0.00(-2.44%) |
Oct 11, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,500 | -0.01(-2.38%) |
Oct 05, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Oct 04, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | -0.01(-4.76%) |
Oct 03, 2012 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 35,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 42,000 | +0.00(+0.00%) |
Oct 01, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 97,000 | +0.00(+0.00%) |
Sep 28, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 29,055 | -0.01(-4.55%) |
Sep 27, 2012 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 111,500 | +0.00(+0.00%) |
Sep 26, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 22,500 | +0.01(+4.76%) |
Sep 25, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 130,050 | -0.01(-4.55%) |
Sep 24, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 55,000 | +0.01(+4.76%) |
Sep 20, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 1,610,000 | -0.01(-4.55%) |
Sep 19, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 7,000 | +0.00(+0.00%) |
Sep 18, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 23,500 | -0.01(-4.35%) |
Sep 14, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 27,500 | +0.01(+4.55%) |
Sep 06, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 63,500 | -0.01(-4.35%) |
Sep 05, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 57,500 | +0.02(+9.52%) |
Aug 29, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 18,000 | +0.01(+5.00%) |
Aug 27, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.02(-9.09%) |
Aug 24, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 24,000 | +0.00(+0.00%) |
Aug 22, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 7,000 | -0.01(-4.35%) |
Aug 21, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 29,000 | +0.02(+9.52%) |
Aug 17, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 37,500 | +0.00(+0.00%) |
Aug 16, 2012 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 25,000 | +0.00(+0.00%) |
Aug 15, 2012 | 0.2000 | 0.2450 | 0.1950 | 0.2100 | 68,300 | +0.01(+5.00%) |
Aug 14, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 31,500 | +0.00(+0.00%) |
Aug 13, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 17,500 | +0.00(+0.00%) |
Aug 11, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 4,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 4,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Aug 08, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.02(+11.11%) |
Aug 07, 2012 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 39,000 | -0.02(-10.00%) |
Aug 03, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 16,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.1750 | 0.2000 | 0.1650 | 0.2000 | 41,500 | +0.00(+0.00%) |
Jul 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,100 | -0.02(-9.09%) |
Jul 09, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,500 | +0.01(+2.33%) |
Jul 05, 2012 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 44,000 | +0.01(+7.50%) |
Jul 04, 2012 | 0.1700 | 0.2050 | 0.1650 | 0.2000 | 91,000 | +0.03(+17.65%) |